Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $125 — |
+2.94
|
$216.92B — | $213 — | $125 — | $127.3 — | $216.92B — | 42.66 | $2.93 — | |
| Abbott Laboratories ABT | $124.86 — |
+0.34
|
$216.55B — | $8.27M — | $120.47 — | $126.46 — | $216.55B — | 16.34 | $7.64 — | |
| Boston Scientific Corporation BSX | $91.54 — |
+2.05
|
$135.39B — | $12.36M — | $85.98 — | $93.89 — | $135.39B — | 73.23 | $1.25 — | |
| Stryker SYK | $345.34 — |
-0.13
|
$131.81B — | $3.71M — | $329.16 — | $357.59 — | $131.81B — | 44.44 | $7.77 — | |
| Medtronic MDT | $83.15 — |
+0.33
|
$106.64B — | $9.36M — | $80.58 — | $85.37 — | $106.64B — | 25.35 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $23.69 — |
-0.17
|
$55.09B — | $61.15K — | $23.53 — | $24.76 — | $55.09B — | 24.42 | $0.97 — | |
| Siemens Healthineers AG SHL.DE | $43.66 47.73 USD |
+0.97
|
$48.87B 53.42B USD | $355.84K 388.98K USD | $43.34 47.38 USD | $44.1 48.21 USD | $48.87B 53.42B USD | 24.66 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $69 — |
-0.52
|
$40.42B — | $5.55M — | $66.86 — | $71.22 — | $40.42B — | 29.48 | $2.34 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.11 29.77 USD |
+1.19
|
$259.6B 36.1B USD | $11.18M 1.55M USD | $209.17 29.08 USD | $214.8 29.87 USD | $259.6B 36.1B USD | 20.95 | $10.22 1.42 USD | |
| DexCom DXCM | $61.63 — |
+3.01
|
$24.17B — | $8.25M — | $58 — | $62.9 — | $24.17B — | 43.40 | $1.42 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.27 22.16 USD |
+1
|
$20.55B 22.47B USD | $798.76K 873.15K USD | $20.15 22.03 USD | $20.68 22.61 USD | $20.55B 22.47B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.21 22.09 USD |
+0.27
|
$20.26B 22.15B USD | $545 595.76 USD | $20.19 22.07 USD | $20.67 22.6 USD | $20.26B 22.15B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.3 22.19 USD |
+2.01
|
$19.6B 21.42B USD | $2.18K 2.38K USD | $20.19 22.07 USD | $20.3 22.19 USD | $19.6B 21.42B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips PHG | $21.77 — |
-1.4
|
$21.22B — | $2.44M — | $21.48 — | $23.1 — | $21.22B — | 0 | -$0.99 — | |
| STERIS STE | $212.76 — |
+0.07
|
$20.9B — | $938.12K — | $205.08 — | $215.86 — | $20.9B — | 34.26 | $6.21 — | |
| Zimmer Biomet ZBH | $104.84 — |
-2.33
|
$20.87B — | $1.88M — | $101.77 — | $108.51 — | $20.87B — | 23.66 | $4.43 — | |
| Insulet PODD | $256.23 — |
+4.47
|
$17.99B — | $1.25M — | $236.7 — | $261.25 — | $17.99B — | 44.40 | $5.77 — | |
| Sonova Holding AG 0QPY.IL | $229.1 260.67 USD |
-0.5
|
$14.04B 15.97B USD | $973 1.11K USD | $227.8 259.19 USD | $231.8 263.74 USD | $14.04B 15.97B USD | 21.81 | $10.5 11.95 USD | |
| Sonova Holding AG SONVY | $53.31 — |
-0.37
|
$15.94B — | $1.14K — | $52.83 — | $54.37 — | $15.94B — | 24.23 | $2.2 — | |
| Sonova Holding AG SOON.SW | $229.7 261.35 USD |
+0.83
|
$13.69B 15.58B USD | $64.25K 73.1K USD | $226.9 258.16 USD | $231.5 263.4 USD | $13.69B 15.58B USD | 24.30 | $9.45 10.75 USD | |
| Smith & Nephew SNN | $25.65 — |
-2.51
|
$11.8B — | $2.28M — | $24.96 — | $26.33 — | $11.8B — | 27.28 | $0.94 — | |
| Align Technology ALGN | $153.35 — |
-0.1
|
$11.29B — | $2.07M — | $145.12 — | $162.79 — | $11.29B — | 27.33 | $5.61 — | |
| Cochlear Limited COH.AX | $256.36 169.67 USD |
+1.2
|
$16.77B 11.1B USD | $314.18K 207.94K USD | $246.86 163.39 USD | $256.53 169.79 USD | $16.77B 11.1B USD | 45.37 | $5.65 3.74 USD | |
| Penumbra PEN | $263.49 — |
+0.46
|
$10.15B — | $502K — | $246.45 — | $275.67 — | $10.15B — | 712.13 | $0.37 — | |
| Cochlear Limited CHEOY | $75.57 — |
-2.19
|
$9.92B — | $5.39K — | $75.23 — | $78.52 — | $9.92B — | 44.19 | $1.71 — | |
| Globus Medical GMED | $70.75 — |
+2.79
|
$9.73B — | $1.84M — | $65.62 — | $72.64 — | $9.73B — | 94.33 | $0.75 — | |
| Masimo MASI | $150.36 — |
+4.13
|
$8.12B — | $1.07M — | $133.7 — | $153.38 — | $8.12B — | 0 | -$5.71 — | |
| Demant A/S DEMANT.CO | $216.4 31.73 USD |
-1.1
|
$46.1B 6.76B USD | $71.87K 10.54K USD | $213.6 31.32 USD | $221.4 32.46 USD | $46.1B 6.76B USD | 16.27 | $13.3 1.95 USD | |
| Bio-Rad Laboratories BIO | $229.4 — |
+1.68
|
$6.49B — | $591.44K — | $215.68 — | $233.5 — | $6.49B — | 0 | -$65.35 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.08 7.52 USD |
-0.41
|
$42.49B 5.91B USD | $6.34M 881.81K USD | $52.59 7.31 USD | $55.8 7.76 USD | $42.49B 5.91B USD | 22.91 | $2.36 0.33 USD | |
| Bruker BRKR | $38.7 — |
+6.14
|
$5.87B — | $4.59M — | $35 — | $39.65 — | $5.87B — | 50.92 | $0.76 — | |
| APT Medical Inc. 688617.SS | $424.98 59.09 USD |
+5.48
|
$41.26B 5.74B USD | $1.39M 193.05K USD | $399.07 55.49 USD | $424.99 59.09 USD | $41.26B 5.74B USD | 62.77 | $6.77 0.94 USD | |
| Getinge AB (publ) 0GZV.IL | $186.15 18.17 USD |
+1.87
|
$51.17B 4.99B USD | $9.94K 970.07 USD | $185.05 18.06 USD | $188.25 18.38 USD | $51.17B 4.99B USD | 23.50 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $187.25 18.28 USD |
+3.03
|
$51B 4.98B USD | $321.92K 31.42K USD | $184.5 18.01 USD | $188.8 18.43 USD | $51B 4.98B USD | 31.10 | $6.02 0.59 USD | |
| Getinge AB (publ) GNGBY | $18.04 — |
-0.11
|
$4.94B — | $14.41K — | $18 — | $19.07 — | $4.94B — | 29.57 | $0.61 — | |
| Glaukos GKOS | $86.07 — |
+2.89
|
$4.87B — | $2M — | $78.78 — | $89.91 — | $4.87B — | 0 | -$2.77 — | |
| Ambu A/S 0MJF.IL | $113.7 16.67 USD |
-0.92
|
$32.89B 4.82B USD | $3.41K 499.24 USD | $112.2 16.45 USD | $117.8 17.27 USD | $32.89B 4.82B USD | 0 | -$0.16 -0.02 USD | |
| Sectra AB (publ) SECT-B.ST | $241.4 23.56 USD |
+2.55
|
$46.51B 4.54B USD | $74.21K 7.24K USD | $237.2 23.15 USD | $244.2 23.84 USD | $46.51B 4.54B USD | 78.88 | $3.06 0.3 USD | |
| Inspire Medical Systems INSP | $149.68 — |
+5.46
|
$4.45B — | $1.07M — | $132.69 — | $158.67 — | $4.45B — | 85.53 | $1.75 — | |
| Ambu A/S AMBU-B.CO | $112.9 16.55 USD |
-1.4
|
$30.08B 4.41B USD | $193.4K 28.36K USD | $111.8 16.39 USD | $117.5 17.23 USD | $30.08B 4.41B USD | 93.30 | $1.21 0.18 USD | |
| Integer ITGR | $112.93 — |
-0.68
|
$3.97B — | $703.56K — | $108.27 — | $116.32 — | $3.97B — | 33.21 | $3.4 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.14 5.72 USD |
+2.8
|
$23.51B 3.27B USD | $3.79M 526.75K USD | $40.09 5.57 USD | $41.3 5.74 USD | $23.51B 3.27B USD | 18.69 | $2.2 0.31 USD | |
| iRhythm IRTC | $100.17 — |
-0.17
|
$3.15B — | $516.24K — | $92.52 — | $104.63 — | $3.15B — | 0 | -$3.63 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.66 1.48 USD |
+2.3
|
$20.05B 2.79B USD | $27.42M 3.81M USD | $10.52 1.46 USD | $10.93 1.52 USD | $20.05B 2.79B USD | 28.05 | $0.38 0.05 USD | |
| PROCEPT BioRobotics PRCT | $50.83 — |
-0.78
|
$2.79B — | $1.61M — | $47.04 — | $53.19 — | $2.79B — | 0 | -$1.75 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.98 3.33 USD |
+4.08
|
$19.15B 2.66B USD | $10.92M 1.52M USD | $23.51 3.27 USD | $24.33 3.38 USD | $19.15B 2.66B USD | 23.98 | $1 0.14 USD | |
| Medacta Group SA MOVE.SW | $113.4 129.02 USD |
+3.28
|
$2.26B 2.57B USD | $8.69K 9.89K USD | $111 126.29 USD | $115.2 131.07 USD | $2.26B 2.57B USD | 32.86 | $3.45 3.93 USD | |
| TransMedics TMDX | $69.15 — |
+2.19
|
$2.33B — | $1.63M — | $62.23 — | $71.94 — | $2.33B — | 64.62 | $1.07 — | |
| Vitrolife AB (publ) VITR.ST | $150.8 14.72 USD |
-0.2
|
$20.43B 1.99B USD | $34.21K 3.34K USD | $150.8 14.72 USD | $154.3 15.06 USD | $20.43B 1.99B USD | 39.89 | $3.78 0.37 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103 14.32 USD |
+5.1
|
$14.15B 1.97B USD | $460.9K 64.08K USD | $99.37 13.82 USD | $103.96 14.45 USD | $14.15B 1.97B USD | 135.52 | $0.76 0.11 USD | |
| LivaNova LIVN | $35.4 — |
-1.53
|
$1.92B — | $1.38M — | $34.03 — | $37.11 — | $1.92B — | 30.51 | $1.16 — | |
| GN Store Nord A/S GN.CO | $90 13.2 USD |
-1.55
|
$13.11B 1.92B USD | $501.86K 73.58K USD | $89.04 13.06 USD | $93.06 13.64 USD | $13.11B 1.92B USD | 13.27 | $6.78 0.99 USD | |
| QuidelOrtho QDEL | $28.36 — |
+0.82
|
$1.91B — | $2.2M — | $26.34 — | $29.05 — | $1.91B — | 0 | -$30.54 — | |
| Double Medical Technology Inc. 002901.SZ | $33.09 4.6 USD |
+1.07
|
$13.7B 1.9B USD | $2.99M 415.21K USD | $32.71 4.55 USD | $34.25 4.76 USD | $13.7B 1.9B USD | 68.93 | $0.48 0.07 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.58 1.86 USD |
+6.89
|
$14.67B 1.88B USD | $10.97M 1.4M USD | $13.9 1.78 USD | $15.16 1.94 USD | $14.67B 1.88B USD | 0 | -$0.71 -0.09 USD | |
| NovoCure NVCR | $16.61 — |
+0.73
|
$1.83B — | $1.25M — | $15.44 — | $17.4 — | $1.83B — | 0 | -$1.56 — | |
| CONMED CNMD | $55.43 — |
-1.44
|
$1.71B — | $732.26K — | $51.74 — | $58.45 — | $1.71B — | 13.04 | $4.25 — | |
| SonoScape Medical Corp. 300633.SZ | $28.1 3.91 USD |
+3.8
|
$12.16B 1.69B USD | $8.2M 1.14M USD | $27.29 3.79 USD | $28.92 4.02 USD | $12.16B 1.69B USD | 50.17 | $0.56 0.08 USD | |
| Sinocare Inc. 300298.SZ | $20.67 2.87 USD |
+2.84
|
$11.66B 1.62B USD | $14.66M 2.04M USD | $19.9 2.77 USD | $21.66 3.01 USD | $11.66B 1.62B USD | 51.67 | $0.4 0.06 USD | |
| MICROPORT 0853.HK | $6.67 0.85 USD |
+1.68
|
$12.23B 1.56B USD | $18.07M 2.31M USD | $6.36 0.81 USD | $6.85 0.88 USD | $12.23B 1.56B USD | 0 | -$1.82 -0.2 USD | |
| WANDONG MEDICAL 600055.SS | $15.95 2.22 USD |
+3.1
|
$11.21B 1.56B USD | $11.42M 1.59M USD | $15.55 2.16 USD | $16.12 2.24 USD | $11.21B 1.56B USD | 72.50 | $0.22 0.03 USD | |
| UFP UFPT | $196.99 — |
+5.44
|
$1.51B — | $158.52K — | $178.26 — | $202.44 — | $1.51B — | 25.98 | $7.58 — | |
| Integra LifeSciences IART | $19.58 — |
+0.05
|
$1.51B — | $746.72K — | $18.55 — | $20.41 — | $1.51B — | 0 | -$0.09 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.18 12.12 USD |
-3.18
|
$10.75B 1.49B USD | $4.55M 632.66K USD | $85 11.82 USD | $93.49 13 USD | $10.75B 1.49B USD | 21.42 | $4.07 0.57 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.43 3.67 USD |
+1.61
|
$10.57B 1.47B USD | $2.29M 319.01K USD | $25.88 3.6 USD | $27.45 3.82 USD | $10.57B 1.47B USD | 47.19 | $0.56 0.08 USD | |
| Alphatec ATEC | $10.01 — |
-2.15
|
$1.44B — | $4.66M — | $9.55 — | $10.73 — | $1.44B — | 0 | -$1.13 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.02 4.45 USD |
+1.72
|
$10.18B 1.42B USD | $5.15M 715.84K USD | $31.51 4.38 USD | $33.1 4.6 USD | $10.18B 1.42B USD | 27.60 | $1.16 0.16 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.62 2.87 USD |
+3.88
|
$9.93B 1.38B USD | $9.86M 1.37M USD | $20.09 2.79 USD | $21.16 2.94 USD | $9.93B 1.38B USD | 18.24 | $1.13 0.16 USD | |
| AdaptHealth AHCO | $9.56 — |
-5.35
|
$1.29B — | $1.58M — | $9.4 — | $10.02 — | $1.29B — | 15.67 | $0.61 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.15 2.11 USD |
+2.5
|
$9.19B 1.28B USD | $12.35M 1.72M USD | $14.91 2.07 USD | $15.36 2.14 USD | $9.19B 1.28B USD | 15.45 | $0.98 0.14 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62.2 67.99 USD |
+0.97
|
$1.05B 1.15B USD | $10.22K 11.17K USD | $61.7 67.45 USD | $63.9 69.85 USD | $1.05B 1.15B USD | 10.33 | $6.02 6.58 USD | |
| Tandem Diabetes Care TNDM | $16.85 — |
-0.18
|
$1.12B — | $1.94M — | $15.75 — | $17.65 — | $1.12B — | 0 | -$1.47 — | |
| Paragon 28 FNA | $13.02 — |
-0.23
|
$1.09B — | $4.37M — | $12.96 — | $13.07 — | $1.09B — | 0 | -$0.66 — | |
| Eckert & Ziegler SE EUZ.DE | $47.48 51.9 USD |
+3.31
|
$989.74M 1.08B USD | $20.36K 22.25K USD | $47.12 51.51 USD | $48.4 52.91 USD | $989.74M 1.08B USD | 27.44 | $1.73 1.89 USD | |
| InMode INMD | $15.4 — |
-1.97
|
$1.05B — | $1.82M — | $14.56 — | $16.29 — | $1.05B — | 6.84 | $2.25 — | |
| Medartis Holding AG MED.SW | $66.9 76.12 USD |
-1.47
|
$909.54M 1.03B USD | $3.15K 3.59K USD | $66.9 76.12 USD | $74 84.2 USD | $909.54M 1.03B USD | 215.80 | $0.31 0.35 USD | |
| Artivion AORT | $23.09 — |
-0.56
|
$985.7M — | $610.16K — | $22.01 — | $23.86 — | $985.7M — | 0 | -$0.32 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.29 4.49 USD |
+5.94
|
$6.75B 938.76M USD | $2.75M 382.39K USD | $30.47 4.24 USD | $32.88 4.57 USD | $6.75B 938.76M USD | 24.64 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.79 1.22 USD |
+3.05
|
$6.59B 915.97M USD | $11.22M 1.56M USD | $8.57 1.19 USD | $9.06 1.26 USD | $6.59B 915.97M USD | 48.83 | $0.18 0.03 USD | |
| Establishment Labs ESTA | $31.3 — |
-3.1
|
$902.87M — | $1.1M — | $29.78 — | $34.93 — | $902.87M — | 0 | -$3 — | |
| Edan Instruments, Inc. 300206.SZ | $10.51 1.46 USD |
+4.06
|
$6.09B 847.09M USD | $11.1M 1.54M USD | $10.16 1.41 USD | $10.92 1.52 USD | $6.09B 847.09M USD | 38.92 | $0.27 0.04 USD | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
+8.53
|
$6.53B 834.99M USD | $16.24M 2.08M USD | $5.47 0.7 USD | $5.91 0.76 USD | $6.53B 834.99M USD | 22.50 | $0.26 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $267.6 26.12 USD |
+7.64
|
$8.43B 822.8M USD | $88.61K 8.65K USD | $253.4 24.73 USD | $270 26.36 USD | $8.43B 822.8M USD | 49.19 | $5.44 0.53 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.74 1.91 USD |
+3.93
|
$5.89B 818.6M USD | $10.23M 1.42M USD | $13.45 1.87 USD | $14.07 1.96 USD | $5.89B 818.6M USD | 15.43 | $0.89 0.12 USD | |
| Kuros Biosciences AG KURN.SW | $18.02 20.5 USD |
+4.77
|
$684.05M 778.3M USD | $113.05K 128.62K USD | $17.3 19.68 USD | $18.41 20.95 USD | $684.05M 778.3M USD | 0 | -$0.1 -0.1 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.78 5.67 USD |
+0.15
|
$5.49B 763.58M USD | $1.29M 178.93K USD | $40.04 5.57 USD | $42.09 5.85 USD | $5.49B 763.58M USD | 110.21 | $0.37 0.05 USD | |
| LIFETECH SCI 1302.HK | $1.34 0.17 USD |
+2.29
|
$5.9B 753.82M USD | $27.49M 3.51M USD | $1.29 0.16 USD | $1.37 0.18 USD | $5.9B 753.82M USD | 26.80 | $0.05 0.006 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.5 0.9 USD |
+4.67
|
$5.31B 738.3M USD | $74.1M 10.3M USD | $5.47 0.76 USD | $6.59 0.92 USD | $5.31B 738.3M USD | 0 | -$0.02 -0.002 USD | |
| Axogen AXGN | $16.62 — |
+2.47
|
$736.99M — | $567.76K — | $15.26 — | $17.2 — | $736.99M — | 0 | -$0.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33 4.59 USD |
+4.46
|
$5.28B 734.15M USD | $2.31M 321.46K USD | $31.88 4.43 USD | $33.95 4.72 USD | $5.28B 734.15M USD | 42.85 | $0.77 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $81 11.26 USD |
+5.14
|
$5.11B 710.19M USD | $1.02M 141.34K USD | $77.1 10.72 USD | $82.79 11.51 USD | $5.11B 710.19M USD | 139.65 | $0.58 0.08 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.51 1.74 USD |
+4.86
|
$5.03B 698.91M USD | $7.95M 1.11M USD | $12.01 1.67 USD | $12.93 1.8 USD | $5.03B 698.91M USD | 0 | -$0.05 -0.006 USD | |
| Revenio Group Oyj REG1V.HE | $23.4 25.58 USD |
+2.86
|
$622.37M 680.33M USD | $13.65K 14.92K USD | $22.9 25.03 USD | $23.55 25.74 USD | $622.37M 680.33M USD | 33.91 | $0.69 0.75 USD | |
| EL.En. S.p.A. ELN.MI | $7.44 8.13 USD |
-1.07
|
$619.3M 676.98M USD | $90.98K 99.46K USD | $7.42 8.11 USD | $7.79 8.52 USD | $619.3M 676.98M USD | 9.78 | $0.76 0.83 USD | |
| RxSight RXST | $16.61 — |
+2.15
|
$672.55M — | $1.38M — | $14.78 — | $16.81 — | $672.55M — | 0 | -$0.71 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.9 3.18 USD |
+4.09
|
$4.62B 641.91M USD | $4.12M 572.58K USD | $22.18 3.08 USD | $23.3 3.24 USD | $4.62B 641.91M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.97 1.8 USD |
+5.79
|
$4.56B 633.96M USD | $4.2M 584.37K USD | $12.5 1.74 USD | $13.37 1.86 USD | $4.56B 633.96M USD | 39.30 | $0.33 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.37 2.28 USD |
-1.74
|
$4.55B 632.51M USD | $2.97M 413.36K USD | $15.81 2.2 USD | $17.15 2.38 USD | $4.55B 632.51M USD | 116.92 | $0.14 0.02 USD | |
| IRADIMED IRMD | $49.37 — |
-1.1
|
$627.74M — | $49.68K — | $47.85 — | $51.58 — | $627.74M — | 32.91 | $1.5 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.94 1.91 USD |
+5.21
|
$4.77B 609.67M USD | $656.5K 83.94K USD | $14.38 1.84 USD | $15.34 1.96 USD | $4.77B 609.67M USD | 45.27 | $0.33 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||