Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.14 — |
0
|
$231.05B — | $0 — | $133.14 — | $133.14 — | $231.05B — | 45.44 | $2.93 — | |
| Abbott Laboratories ABT | $132.02 — |
-0.69
|
$229.69B — | $3.62M — | $131.84 — | $133.6 — | $229.69B — | 17.14 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.51 — |
-1.56
|
$154.62B — | $6.36M — | $103.5 — | $105.72 — | $154.62B — | 76.28 | $1.37 — | |
| Stryker SYK | $380.39 — |
-0.88
|
$145.37B — | $1.16M — | $379.74 — | $385.35 — | $145.37B — | 51.26 | $7.42 — | |
| Medtronic MDT | $81.24 — |
+0.07
|
$104.14B — | $7.51M — | $81.14 — | $82.28 — | $104.14B — | 22.50 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.58 — |
-1.34
|
$60.83B — | $2.53K — | $26.56 — | $26.74 — | $60.83B — | 25.07 | $1.06 — | |
| Siemens Healthineers AG SHL.DE | $47.77 52.22 USD |
+1.42
|
$53.58B 58.57B USD | $49.04K 53.61K USD | $47.6 52.03 USD | $47.92 52.38 USD | $53.58B 58.57B USD | 25.68 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $76.66 — |
+0.58
|
$44.97B — | $6.04M — | $76.31 — | $78.75 — | $44.97B — | 31.67 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.71 31.66 USD |
-0.36
|
$276.08B 38.39B USD | $4.87M 676.54K USD | $226.41 31.48 USD | $229.77 31.95 USD | $276.08B 38.39B USD | 24.75 | $9.2 1.28 USD | |
| DexCom DXCM | $86.98 — |
+1.93
|
$34.11B — | $2.86M — | $85.37 — | $87.6 — | $34.11B — | 65.39 | $1.33 — | |
| STERIS STE | $245 — |
-0.49
|
$24.07B — | $525.89K — | $244.01 — | $246.64 — | $24.07B — | 39.83 | $6.15 — | |
| Insulet PODD | $323.55 — |
-0.95
|
$22.77B — | $905.85K — | $322.5 — | $328.11 — | $22.77B — | 58.08 | $5.57 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.54 22.45 USD |
+0.77
|
$20.59B 22.51B USD | $122 133.36 USD | $20.5 22.41 USD | $20.55 22.46 USD | $20.59B 22.51B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $23.24 — |
0
|
$21.52B — | $100 — | $25.45 — | $25.45 — | $21.52B — | 80.12 | $0.29 — | |
| Koninklijke Philips PHG | $22.93 — |
-0.65
|
$21.51B — | $973.19K — | $22.87 — | $22.98 — | $21.51B — | 76.43 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.66 22.58 USD |
+1.62
|
$19.11B 20.89B USD | $109.12K 119.29K USD | $20.49 22.4 USD | $20.67 22.6 USD | $19.11B 20.89B USD | 79.46 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.52 22.43 USD |
+1.13
|
$19.1B 20.88B USD | $12 13.12 USD | $20.52 22.43 USD | $20.52 22.43 USD | $19.1B 20.88B USD | 78.92 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $62.21 — |
-2.06
|
$18.57B — | $1.24K — | $62.13 — | $62.5 — | $18.57B — | 28.27 | $2.2 — | |
| Zimmer Biomet ZBH | $92.29 — |
-2.04
|
$18.26B — | $1.47M — | $92.1 — | $94.5 — | $18.26B — | 20.50 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $259.41 295.15 USD |
+0.45
|
$15.89B 18.08B USD | $1.31K 1.48K USD | $259.41 295.15 USD | $259.41 295.15 USD | $15.89B 18.08B USD | 24.70 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $257.7 293.21 USD |
-2.05
|
$15.36B 17.48B USD | $155.31K 176.71K USD | $256.8 292.18 USD | $262.6 298.78 USD | $15.36B 17.48B USD | 28.47 | $9.05 10.3 USD | |
| Align Technology ALGN | $180.11 — |
+0.87
|
$13.06B — | $857.65K — | $177.01 — | $180.84 — | $13.06B — | 32.80 | $5.49 — | |
| Smith & Nephew SNN | $28.61 — |
-1.07
|
$12.73B — | $438.22K — | $28.55 — | $28.85 — | $12.73B — | 30.43 | $0.94 — | |
| Cochlear Limited COH.AX | $270 178.7 USD |
-0.56
|
$17.66B 11.69B USD | $110.7K 73.27K USD | $268.87 177.95 USD | $273.98 181.34 USD | $17.66B 11.69B USD | 47.78 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $87.36 — |
-1.08
|
$11.45B — | $276 — | $87.17 — | $87.36 — | $11.45B — | 47.73 | $1.83 — | |
| Penumbra PEN | $264.29 — |
-3.06
|
$10.23B — | $752.15K — | $261.5 — | $273.87 — | $10.23B — | 244.71 | $1.08 — | |
| Masimo MASI | $155.01 — |
-1.42
|
$8.4B — | $560.74K — | $154.98 — | $157.06 — | $8.4B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $257 37.68 USD |
-2.06
|
$54.74B 8.03B USD | $570.01K 83.57K USD | $256.8 37.65 USD | $261.8 38.39 USD | $54.74B 8.03B USD | 19.30 | $13.31 1.95 USD | |
| Globus Medical GMED | $59.21 — |
-0.64
|
$8.02B — | $933.49K — | $59.12 — | $60.1 — | $8.02B — | 44.18 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.75 8.17 USD |
0
|
$46.16B 6.42B USD | $5.59M 776.79K USD | $57.91 8.05 USD | $59.66 8.3 USD | $46.16B 6.42B USD | 25.10 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $229.15 — |
-0.53
|
$6.26B — | $271.86K — | $227.76 — | $230.82 — | $6.26B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $310.8 30.34 USD |
-1.02
|
$60.5B 5.91B USD | $40.57K 3.96K USD | $310.8 30.34 USD | $315.4 30.79 USD | $60.5B 5.91B USD | 101.90 | $3.05 0.3 USD | |
| Bruker BRKR | $36.97 — |
-0.48
|
$5.6B — | $882.68K — | $36.86 — | $37.32 — | $5.6B — | 71.09 | $0.52 — | |
| APT Medical Inc. 688617.SS | $405.01 56.31 USD |
-0.05
|
$39.32B 5.47B USD | $587.58K 81.7K USD | $400.26 55.65 USD | $407.39 56.64 USD | $39.32B 5.47B USD | 54.87 | $7.38 1.03 USD | |
| Glaukos GKOS | $94.96 — |
-2.07
|
$5.43B — | $591.52K — | $94.67 — | $97 — | $5.43B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.12 — |
-1.44
|
$5.27B — | $2.35K — | $19.12 — | $19.24 — | $5.27B — | 33.54 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $185.85 18.14 USD |
-0.79
|
$51.08B 4.99B USD | $2.9K 283.08 USD | $185.85 18.14 USD | $185.85 18.14 USD | $51.08B 4.99B USD | 23.46 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $186.3 18.19 USD |
-0.4
|
$50.74B 4.95B USD | $269.13K 26.27K USD | $185.05 18.06 USD | $186.85 18.24 USD | $50.74B 4.95B USD | 34.37 | $5.42 0.53 USD | |
| iRhythm IRTC | $141.37 — |
-3.42
|
$4.51B — | $648.57K — | $138.11 — | $145.54 — | $4.51B — | 0 | -$3.12 — | |
| TransMedics TMDX | $128.62 — |
+0.07
|
$4.35B — | $598.45K — | $126.71 — | $130.1 — | $4.35B — | 91.21 | $1.41 — | |
| Ambu A/S 0MJF.IL | $101.47 14.88 USD |
+0.29
|
$29.35B 4.3B USD | $2.87K 420.95 USD | $101.47 14.88 USD | $101.47 14.88 USD | $29.35B 4.3B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $119.39 — |
-1.84
|
$4.17B — | $264.21K — | $119.35 — | $121.48 — | $4.17B — | 55.53 | $2.15 — | |
| Inspire Medical Systems INSP | $140.28 — |
-2
|
$4.14B — | $656.62K — | $139.63 — | $143.45 — | $4.14B — | 64.05 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $101.3 14.85 USD |
-0.78
|
$26.99B 3.96B USD | $615.64K 90.27K USD | $101 14.81 USD | $103.1 15.12 USD | $26.99B 3.96B USD | 73.40 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $58.64 — |
+0.19
|
$3.24B — | $698.16K — | $57.61 — | $59.03 — | $3.24B — | 0 | -$1.69 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.99 5.42 USD |
+1.77
|
$22.28B 3.1B USD | $2.28M 316.58K USD | $38.09 5.3 USD | $39.02 5.43 USD | $22.28B 3.1B USD | 19.69 | $1.98 0.28 USD | |
| Medacta Group SA MOVE.SW | $135.2 153.83 USD |
-1.17
|
$2.69B 3.06B USD | $9.13K 10.39K USD | $134.6 153.15 USD | $137.6 156.56 USD | $2.69B 3.06B USD | 39.64 | $3.41 3.88 USD | |
| LEPU MEDICAL 300003.SZ | $11.41 1.59 USD |
+2.61
|
$21.46B 2.98B USD | $17.31M 2.41M USD | $11.12 1.55 USD | $11.42 1.59 USD | $21.46B 2.98B USD | 142.62 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.04 3.06 USD |
+1.1
|
$17.6B 2.45B USD | $6.56M 912.56K USD | $21.75 3.02 USD | $22.2 3.09 USD | $17.6B 2.45B USD | 23.69 | $0.93 0.13 USD | |
| LivaNova LIVN | $42.79 — |
-2.79
|
$2.33B — | $445.54K — | $42.71 — | $44.13 — | $2.33B — | 0 | -$4.07 — | |
| DOUBLE MEDICAL 002901.SZ | $38.51 5.35 USD |
+1.1
|
$15.94B 2.22B USD | $3.03M 420.65K USD | $37.7 5.24 USD | $38.62 5.37 USD | $15.94B 2.22B USD | 40.11 | $0.96 0.13 USD | |
| NovoCure NVCR | $19.37 — |
+0.99
|
$2.16B — | $853.18K — | $18.66 — | $19.43 — | $2.16B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $31.7 — |
+1.41
|
$2.14B — | $1.45M — | $30.76 — | $31.95 — | $2.14B — | 0 | -$5.23 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.83 14.99 USD |
+2.81
|
$14.82B 2.06B USD | $255.98K 35.59K USD | $104.75 14.56 USD | $108.99 15.15 USD | $14.82B 2.06B USD | 86.26 | $1.25 0.17 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.6 1.99 USD |
+4.42
|
$16.09B 2.06B USD | $6.45M 824.8K USD | $14.92 1.91 USD | $15.78 2.02 USD | $16.09B 2.06B USD | 0 | -$0.72 -0.09 USD | |
| GN Store Nord A/S GN.CO | $96.18 14.1 USD |
+1.56
|
$14.01B 2.05B USD | $1.38M 202.88K USD | $93.9 13.77 USD | $98.3 14.41 USD | $14.01B 2.05B USD | 17.39 | $5.53 0.81 USD | |
| Vitrolife AB (publ) VITR.ST | $153.7 15 USD |
-1.41
|
$20.82B 2.03B USD | $28.35K 2.77K USD | $153.5 14.98 USD | $156 15.23 USD | $20.82B 2.03B USD | 41.88 | $3.67 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.41 4.51 USD |
+2.69
|
$14.02B 1.95B USD | $3.69M 512.57K USD | $31.25 4.35 USD | $32.42 4.51 USD | $14.02B 1.95B USD | 270.08 | $0.12 0.02 USD | |
| Alphatec ATEC | $12.44 — |
+0.97
|
$1.82B — | $1.42M — | $12.23 — | $12.52 — | $1.82B — | 0 | -$1.14 — | |
| WANDONG MEDICAL 600055.SS | $18.37 2.55 USD |
+1.1
|
$12.92B 1.8B USD | $4.12M 572.56K USD | $18.13 2.52 USD | $18.44 2.56 USD | $12.92B 1.8B USD | 83.50 | $0.22 0.03 USD | |
| CONMED CNMD | $57.07 — |
-1.23
|
$1.77B — | $212.69K — | $56.78 — | $58.25 — | $1.77B — | 14.97 | $3.81 — | |
| UFP UFPT | $228.94 — |
-3.25
|
$1.76B — | $83.46K — | $226 — | $236.26 — | $1.76B — | 28.09 | $8.15 — | |
| MICROPORT 0853.HK | $7.47 0.96 USD |
+11.66
|
$13.79B 1.76B USD | $59.88M 7.66M USD | $6.72 0.86 USD | $7.62 0.97 USD | $13.79B 1.76B USD | 0 | -$0.95 -0.1 USD | |
| Nihon Kohden NHNKY | $10.81 — |
-16.85
|
$1.76B — | $318 — | $13 — | $13 — | $1.76B — | 18.01 | $0.6 — | |
| Sinocare Inc. 300298.SZ | $21.48 2.99 USD |
+2.63
|
$12.12B 1.69B USD | $3.26M 453.75K USD | $20.94 2.91 USD | $21.5 2.99 USD | $12.12B 1.69B USD | 37.68 | $0.57 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88 12.24 USD |
+1.72
|
$10.85B 1.51B USD | $1.51M 210K USD | $86.3 12 USD | $88.28 12.27 USD | $10.85B 1.51B USD | 24.30 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.1 3.63 USD |
+1.6
|
$10.44B 1.45B USD | $810.59K 112.71K USD | $25.51 3.55 USD | $26.12 3.63 USD | $10.44B 1.45B USD | 43.50 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.38 2.97 USD |
+2.1
|
$10.29B 1.43B USD | $5.7M 792.35K USD | $20.85 2.9 USD | $21.48 2.99 USD | $10.29B 1.43B USD | 19.26 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $21.15 — |
-1.54
|
$1.41B — | $1.22M — | $21.13 — | $21.99 — | $1.41B — | 0 | -$2.79 — | |
| Eckert & Ziegler SE EUZ.DE | $61.7 67.45 USD |
+0.82
|
$1.29B 1.41B USD | $559 611.06 USD | $61.5 67.23 USD | $62.15 67.94 USD | $1.29B 1.41B USD | 32.30 | $1.91 2.09 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61.2 66.9 USD |
-1.37
|
$1.27B 1.39B USD | $580 634.02 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.27B 1.39B USD | 49.75 | $1.23 1.34 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.67 4.26 USD |
+1.83
|
$9.75B 1.36B USD | $1.93M 268.08K USD | $30.06 4.18 USD | $30.77 4.28 USD | $9.75B 1.36B USD | 28.66 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.52 2.16 USD |
+1.37
|
$9.42B 1.31B USD | $7.96M 1.11M USD | $15.3 2.13 USD | $15.53 2.16 USD | $9.42B 1.31B USD | 14.64 | $1.06 0.15 USD | |
| Artivion AORT | $29.76 — |
+1.88
|
$1.27B — | $420.53K — | $29 — | $29.77 — | $1.27B — | 0 | -$0.51 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.7 72.91 USD |
+0.45
|
$1.14B 1.24B USD | $1.07K 1.17K USD | $66.7 72.91 USD | $66.8 73.02 USD | $1.14B 1.24B USD | 10.09 | $6.61 7.23 USD | |
| AdaptHealth AHCO | $9.08 — |
-2.47
|
$1.23B — | $812.98K — | $9.03 — | $9.38 — | $1.23B — | 15.65 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $25.62 29.15 USD |
+2.07
|
$972.55M 1.11B USD | $143.14K 162.87K USD | $24.9 28.33 USD | $26.2 29.81 USD | $972.55M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $35.89 — |
-2.72
|
$1.04B — | $244.73K — | $35.82 — | $37.08 — | $1.04B — | 0 | -$3.12 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.01 4.73 USD |
+2.97
|
$7.11B 988.77M USD | $2.21M 307.71K USD | $32.93 4.58 USD | $34.11 4.74 USD | $7.11B 988.77M USD | 23.13 | $1.47 0.2 USD | |
| Integra LifeSciences IART | $12.7 — |
-3.2
|
$986.95M — | $859.99K — | $12.66 — | $13.32 — | $986.95M — | 0 | -$0.38 — | |
| INKON LIFE 300143.SZ | $9.27 1.29 USD |
+3.11
|
$6.95B 965.99M USD | $5.18M 720.05K USD | $8.96 1.25 USD | $9.29 1.29 USD | $6.95B 965.99M USD | 51.50 | $0.18 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $10.96 11.98 USD |
+1.48
|
$877.47M 959.2M USD | $3.39K 3.71K USD | $10.95 11.97 USD | $10.98 12 USD | $877.47M 959.2M USD | 14.42 | $0.76 0.83 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310.4 30.3 USD |
+0.13
|
$9.78B 954.4M USD | $19.54K 1.91K USD | $309 30.16 USD | $313 30.55 USD | $9.78B 954.4M USD | 72.01 | $4.31 0.42 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.45 7.01 USD |
+4.73
|
$6.79B 944.64M USD | $1.97M 273.46K USD | $47.86 6.65 USD | $50.54 7.03 USD | $6.79B 944.64M USD | 0 | -$0.07 -0.009 USD | |
| LIFETECH SCI 1302.HK | $1.67 0.21 USD |
+3.09
|
$7.35B 939.46M USD | $20.59M 2.63M USD | $1.62 0.21 USD | $1.67 0.21 USD | $7.35B 939.46M USD | 27.83 | $0.06 0.007 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.59 1.61 USD |
+2.84
|
$6.72B 934.13M USD | $5.15M 716.65K USD | $11.26 1.57 USD | $11.61 1.61 USD | $6.72B 934.13M USD | 35.12 | $0.33 0.05 USD | |
| InMode INMD | $14.39 — |
-1.03
|
$909.58M — | $730.03K — | $14.39 — | $14.59 — | $909.58M — | 6.45 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.5 5.21 USD |
+2.12
|
$6B 834.26M USD | $1.28M 178.53K USD | $36.62 5.09 USD | $37.77 5.25 USD | $6B 834.26M USD | 66.96 | $0.56 0.08 USD | |
| AK MEDICAL 1789.HK | $5.75 0.74 USD |
+1.05
|
$6.42B 820.71M USD | $2.02M 258.03K USD | $5.65 0.72 USD | $5.78 0.74 USD | $6.42B 820.71M USD | 22.11 | $0.26 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.16 2.39 USD |
+0.59
|
$5.9B 820.2M USD | $2.44M 339.02K USD | $16.94 2.36 USD | $17.33 2.41 USD | $5.9B 820.2M USD | 51.99 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $11.08 1.42 USD |
+0.18
|
$6.39B 817.11M USD | $1.06M 135.69K USD | $10.8 1.38 USD | $11.3 1.44 USD | $6.39B 817.11M USD | 30.77 | $0.36 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.6 2.03 USD |
+3.99
|
$5.87B 815.67M USD | $4.86M 675.06K USD | $13.97 1.94 USD | $14.62 2.03 USD | $5.87B 815.67M USD | 0 | -$0.16 -0.02 USD | |
| Revenio Group Oyj REG1V.HE | $27.8 30.39 USD |
-1.24
|
$739.45M 808.32M USD | $10.41K 11.38K USD | $27.75 30.33 USD | $28.25 30.88 USD | $739.45M 808.32M USD | 39.15 | $0.71 0.78 USD | |
| SI-BONE SIBN | $18.49 — |
-0.54
|
$787.94M — | $401.33K — | $18.25 — | $18.51 — | $787.94M — | 0 | -$0.63 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $89.1 12.39 USD |
+1.77
|
$5.62B 781.21M USD | $511.23K 71.08K USD | $87.4 12.15 USD | $89.85 12.49 USD | $5.62B 781.21M USD | 162.00 | $0.55 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.05 1.81 USD |
+2.19
|
$5.59B 777.49M USD | $3.96M 550.79K USD | $12.73 1.77 USD | $13.06 1.82 USD | $5.59B 777.49M USD | 18.91 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.93 2.77 USD |
+0.5
|
$5.54B 770.06M USD | $1.02M 141.78K USD | $19.6 2.73 USD | $20.12 2.8 USD | $5.54B 770.06M USD | 181.18 | $0.11 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.5 2.37 USD |
+1.87
|
$5.9B 754.2M USD | $409K 52.3K USD | $18.04 2.31 USD | $18.68 2.39 USD | $5.9B 754.2M USD | 56.06 | $0.33 0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.93 0.82 USD |
+2.07
|
$4.84B 673.56M USD | $12.78M 1.78M USD | $5.75 0.8 USD | $5.93 0.82 USD | $4.84B 673.56M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.76 3.3 USD |
+3.53
|
$4.79B 666.02M USD | $2.57M 356.78K USD | $22.84 3.18 USD | $23.83 3.31 USD | $4.79B 666.02M USD | 0 | -$2.93 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||