Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (40)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.41 — |
+0.1
|
$230.37B — | $3.48M — | $131.6 — | $133.37 — | $230.37B — | 17.17 | $7.71 — | |
| Boston Scientific Corporation BSX | $101.37 — |
-0.35
|
$149.97B — | $5.19M — | $100.84 — | $102.27 — | $149.97B — | 73.99 | $1.37 — | |
| Stryker SYK | $373.26 — |
-0.03
|
$142.65B — | $854.67K — | $372.05 — | $376.64 — | $142.65B — | 50.50 | $7.39 — | |
| Medtronic MDT | $85.73 — |
-0.51
|
$109.9B — | $8.51M — | $85.41 — | $86.4 — | $109.9B — | 23.74 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.06 — |
-0.23
|
$59.58B — | $2.58K — | $25.98 — | $26.15 — | $59.58B — | 24.35 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $45.03 49.22 USD |
-1.12
|
$50.5B 55.21B USD | $50.2K 54.87K USD | $45.03 49.22 USD | $45.24 49.45 USD | $50.5B 55.21B USD | 24.20 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $73.98 — |
+0.97
|
$43.4B — | $3.92M — | $72.42 — | $74.56 — | $43.4B — | 30.57 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.95 31.42 USD |
-1.46
|
$273.95B 38.09B USD | $3.36M 466.53K USD | $225.3 31.33 USD | $229.96 31.97 USD | $273.95B 38.09B USD | 24.58 | $9.19 1.28 USD | |
| DexCom DXCM | $81.01 — |
-1
|
$31.76B — | $4.65M — | $80.23 — | $82.43 — | $31.76B — | 60.90 | $1.33 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| STERIS STE | $236.23 — |
-0.36
|
$23.24B — | $540.88K — | $235.92 — | $238.27 — | $23.24B — | 38.28 | $6.17 — | |
| Insulet PODD | $301.79 — |
-0.85
|
$21.24B — | $735.87K — | $299.47 — | $305.64 — | $21.24B — | 54.37 | $5.55 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.13 20.91 USD |
-0.36
|
$19.18B 20.96B USD | $93 101.66 USD | $19.1 20.87 USD | $19.24 21.03 USD | $19.18B 20.96B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $22.06 — |
-0.23
|
$20.84B — | $959.63K — | $21.96 — | $22.17 — | $20.84B — | 73.53 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $19.13 20.91 USD |
-0.78
|
$17.9B 19.57B USD | $59.61K 65.16K USD | $19.11 20.89 USD | $19.24 21.03 USD | $17.9B 19.57B USD | 73.57 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.13 20.91 USD |
-1.57
|
$17.76B 19.41B USD | $191 208.79 USD | $19.13 20.91 USD | $19.17 20.95 USD | $17.76B 19.41B USD | 73.57 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $60.35 — |
+0.97
|
$18.02B — | $1.01K — | $60.19 — | $60.36 — | $18.02B — | 27.18 | $2.22 — | |
| Zimmer Biomet ZBH | $90.55 — |
+0.38
|
$17.92B — | $1.92M — | $89.67 — | $91.1 — | $17.92B — | 20.12 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $245 278.76 USD |
-0.12
|
$15.01B 17.08B USD | $2 2.28 USD | $243.7 277.28 USD | $245.4 279.21 USD | $15.01B 17.08B USD | 23.33 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $244 277.62 USD |
-1.21
|
$14.54B 16.55B USD | $6.79K 7.72K USD | $243.6 277.16 USD | $245.4 279.21 USD | $14.54B 16.55B USD | 26.99 | $9.04 10.29 USD | |
| Align Technology ALGN | $180.01 — |
+2.77
|
$13.05B — | $1.4M — | $174 — | $181.49 — | $13.05B — | 32.66 | $5.51 — | |
| Smith & Nephew SNN | $28.58 — |
-0.17
|
$12.79B — | $890.95K — | $28.4 — | $28.76 — | $12.79B — | 30.40 | $0.94 — | |
| Cochlear Limited COH.AX | $288.43 190.9 USD |
+1.64
|
$18.86B 12.48B USD | $315.48K 208.81K USD | $282.93 187.26 USD | $289.06 191.32 USD | $18.86B 12.48B USD | 51.04 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $91.86 — |
-0.48
|
$12.01B — | $3.01K — | $91.86 — | $92.6 — | $12.01B — | 49.92 | $1.84 — | |
| Penumbra PEN | $257.01 — |
+0.41
|
$9.95B — | $322.93K — | $253.08 — | $258.61 — | $9.95B — | 237.97 | $1.08 — | |
| Demant A/S 0RGT.IL | $268.2 39.32 USD |
-3.07
|
$67.01B 9.83B USD | $30 4.4 USD | $268.2 39.32 USD | $272 39.88 USD | $67.01B 9.83B USD | 25.68 | $10.44 1.53 USD | |
| Masimo MASI | $162.77 — |
+2.17
|
$8.83B — | $362.34K — | $158.63 — | $163.25 — | $8.83B — | 0 | -$5.45 — | |
| Demant A/S DEMANT.CO | $266.6 39.09 USD |
-3.13
|
$56.79B 8.33B USD | $42.69K 6.26K USD | $266 39 USD | $272.8 40 USD | $56.79B 8.33B USD | 20.01 | $13.32 1.95 USD | |
| Globus Medical GMED | $57.37 — |
-1.32
|
$7.77B — | $1.02M — | $57.18 — | $58.3 — | $7.77B — | 42.81 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.68 8.16 USD |
+0.43
|
$46.11B 6.41B USD | $4.39M 610.51K USD | $58.1 8.08 USD | $59.98 8.34 USD | $46.11B 6.41B USD | 25.07 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $232 — |
+0.67
|
$6.33B — | $348.68K — | $229.47 — | $234.31 — | $6.33B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $311.8 30.44 USD |
-1.52
|
$60.07B 5.86B USD | $5.7K 556.59 USD | $310.8 30.34 USD | $314.6 30.71 USD | $60.07B 5.86B USD | 107.14 | $2.91 0.28 USD | |
| Glaukos GKOS | $102.34 — |
+2.53
|
$5.85B — | $1.05M — | $98.18 — | $102.82 — | $5.85B — | 0 | -$2.27 — | |
| Bruker BRKR | $38.43 — |
+2.15
|
$5.82B — | $1.53M — | $37.15 — | $38.94 — | $5.82B — | 73.90 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
-0.42
|
$5.26B — | $371 — | $19.03 — | $19.03 — | $5.26B — | 33.38 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $181.9 17.76 USD |
-1.25
|
$50B 4.88B USD | $53 5.17 USD | $181.9 17.76 USD | $183.05 17.87 USD | $50B 4.88B USD | 22.96 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $182.2 17.78 USD |
-1.03
|
$49.63B 4.84B USD | $77.96K 7.61K USD | $181.5 17.72 USD | $183.15 17.88 USD | $49.63B 4.84B USD | 33.67 | $5.41 0.53 USD | |
| iRhythm IRTC | $145.53 — |
+0.4
|
$4.65B — | $277.93K — | $143.47 — | $146.8 — | $4.65B — | 0 | -$3.13 — | |
| TransMedics TMDX | $124 — |
-8.96
|
$4.2B — | $2.09M — | $123 — | $135.94 — | $4.2B — | 86.71 | $1.43 — | |
| Integer ITGR | $118.96 — |
-0.08
|
$4.15B — | $374.62K — | $117.95 — | $119.71 — | $4.15B — | 55.33 | $2.15 — | |
| Ambu A/S 0MJF.IL | $90.85 13.32 USD |
-1.46
|
$26.28B 3.85B USD | $198 29.03 USD | $90.85 13.32 USD | $90.85 13.32 USD | $26.28B 3.85B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $129.7 — |
+1.93
|
$3.83B — | $590.83K — | $126.01 — | $132.3 — | $3.83B — | 59.22 | $2.19 — | |
| APT Medical Inc. 688617.SS | $271.4 37.74 USD |
-1.6
|
$26.39B 3.67B USD | $568.44K 79.04K USD | $269.2 37.43 USD | $278 38.65 USD | $26.39B 3.67B USD | 53.53 | $5.07 0.7 USD | |
| Ambu A/S AMBU-B.CO | $90.85 13.32 USD |
-0.87
|
$24.2B 3.55B USD | $94.76K 13.89K USD | $90.7 13.3 USD | $91.7 13.45 USD | $24.2B 3.55B USD | 65.83 | $1.38 0.2 USD | |
| LEPU MEDICAL 300003.SZ | $12.89 1.79 USD |
-2.86
|
$24.24B 3.37B USD | $46.63M 6.48M USD | $12.88 1.79 USD | $13.34 1.85 USD | $24.24B 3.37B USD | 161.12 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $59.66 — |
+1.08
|
$3.3B — | $582.47K — | $58.45 — | $61.43 — | $3.3B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $130 147.91 USD |
-1.37
|
$2.59B 2.95B USD | $1.3K 1.48K USD | $130 147.91 USD | $131 149.05 USD | $2.59B 2.95B USD | 37.90 | $3.43 3.9 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $36.81 5.12 USD |
-1.05
|
$21.03B 2.92B USD | $1.72M 238.76K USD | $36.75 5.11 USD | $37.2 5.17 USD | $21.03B 2.92B USD | 18.59 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.17 — |
+1.85
|
$2.46B — | $655.68K — | $44.01 — | $45.47 — | $2.46B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.89 2.9 USD |
+0.05
|
$16.68B 2.32B USD | $3.63M 505.37K USD | $20.73 2.88 USD | $21.13 2.94 USD | $16.68B 2.32B USD | 22.46 | $0.93 0.13 USD | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.17B — | $600 — | $12.87 — | $13.24 — | $2.17B — | 22.44 | $0.59 — | |
| GN Store Nord A/S GN.CO | $95.6 14.02 USD |
-1.85
|
$13.92B 2.04B USD | $68.47K 10.04K USD | $95.4 13.99 USD | $96.96 14.22 USD | $13.92B 2.04B USD | 17.28 | $5.53 0.81 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.44 1.97 USD |
-3.14
|
$15.92B 2.04B USD | $5.02M 641.55K USD | $15.26 1.95 USD | $16.1 2.06 USD | $15.92B 2.04B USD | 0 | -$0.72 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.27 4.9 USD |
-1.07
|
$14.6B 2.03B USD | $1.84M 256.28K USD | $35.09 4.88 USD | $35.78 4.97 USD | $14.6B 2.03B USD | 36.73 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.56 13.98 USD |
-1.46
|
$13.82B 1.92B USD | $175.5K 24.4K USD | $100.3 13.95 USD | $102.61 14.27 USD | $13.82B 1.92B USD | 80.44 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $28.33 — |
+1.07
|
$1.92B — | $1.16M — | $27.84 — | $28.55 — | $1.92B — | 0 | -$5.23 — | |
| NovoCure NVCR | $16.8 — |
-3.61
|
$1.87B — | $1.24M — | $16.69 — | $17.49 — | $1.87B — | 0 | -$1.51 — | |
| UFP UFPT | $240.25 — |
+1.88
|
$1.85B — | $113.48K — | $234.19 — | $241.72 — | $1.85B — | 29.51 | $8.14 — | |
| MICROPORT 0853.HK | $7.82 1 USD |
-0.76
|
$14.44B 1.85B USD | $20.55M 2.63M USD | $7.55 0.97 USD | $8.01 1.02 USD | $14.44B 1.85B USD | 0 | -$0.95 -0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.3 4.21 USD |
-2.57
|
$13.11B 1.82B USD | $3.12M 434.26K USD | $30.23 4.2 USD | $31.2 4.34 USD | $13.11B 1.82B USD | 252.50 | $0.12 0.02 USD | |
| Vitrolife AB (publ) VITR.ST | $136.8 13.35 USD |
-2.56
|
$18.53B 1.81B USD | $22.48K 2.19K USD | $135.2 13.2 USD | $140.5 13.71 USD | $18.53B 1.81B USD | 37.37 | $3.66 0.36 USD | |
| Sinocare Inc. 300298.SZ | $21.18 2.94 USD |
-2.44
|
$11.95B 1.66B USD | $5.45M 757.36K USD | $20.98 2.92 USD | $21.77 3.03 USD | $11.95B 1.66B USD | 37.15 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $16.98 2.36 USD |
-0.64
|
$11.94B 1.66B USD | $4.44M 617.06K USD | $16.83 2.34 USD | $17.3 2.41 USD | $11.94B 1.66B USD | 77.18 | $0.22 0.03 USD | |
| CONMED CNMD | $52.08 — |
-0.31
|
$1.61B — | $566.71K — | $51.82 — | $53.12 — | $1.61B — | 13.66 | $3.81 — | |
| Alphatec ATEC | $10.89 — |
+0.37
|
$1.59B — | $1.05M — | $10.66 — | $11.06 — | $1.59B — | 0 | -$1.14 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86 11.96 USD |
-1.32
|
$10.6B 1.47B USD | $1.29M 179.66K USD | $85.7 11.92 USD | $87.31 12.14 USD | $10.6B 1.47B USD | 23.75 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.7 69.63 USD |
-2.23
|
$1.33B 1.45B USD | $2.79K 3.05K USD | $63.55 69.47 USD | $64.2 70.18 USD | $1.33B 1.45B USD | 33.00 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.39 3.53 USD |
-1.17
|
$10.16B 1.41B USD | $569.79K 79.23K USD | $25.38 3.53 USD | $25.8 3.59 USD | $10.16B 1.41B USD | 42.31 | $0.6 0.08 USD | |
| Artivion AORT | $29.7 — |
-0.24
|
$1.4B — | $286.78K — | $29.5 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.75 2.89 USD |
-1.24
|
$9.99B 1.39B USD | $3.81M 530.17K USD | $20.72 2.88 USD | $21.13 2.94 USD | $9.99B 1.39B USD | 18.69 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.41 — |
+1.67
|
$1.36B — | $820.66K — | $19.72 — | $20.58 — | $1.36B — | 0 | -$2.79 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.07 4.18 USD |
-0.69
|
$9.56B 1.33B USD | $1.78M 247.68K USD | $29.9 4.16 USD | $30.38 4.22 USD | $9.56B 1.33B USD | 28.10 | $1.07 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.6 73.9 USD |
-1.02
|
$1.16B 1.27B USD | $993 1.09K USD | $67.2 73.46 USD | $67.6 73.9 USD | $1.16B 1.27B USD | 11.04 | $6.12 6.69 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.94 2.08 USD |
-0.6
|
$9.06B 1.26B USD | $5.73M 796.44K USD | $14.89 2.07 USD | $15.06 2.09 USD | $9.06B 1.26B USD | 14.09 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $8.48 — |
-0.35
|
$1.14B — | $1.11M — | $8.33 — | $8.65 — | $1.14B — | 14.62 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $25.2 28.67 USD |
-1.95
|
$967.26M 1.1B USD | $4.05K 4.61K USD | $25.1 28.56 USD | $25.5 29.01 USD | $967.26M 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $38.03 — |
+1.66
|
$1.1B — | $304.63K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| LIFETECH SCI 1302.HK | $1.85 0.24 USD |
-1.07
|
$8.14B 1.04B USD | $32.53M 4.16M USD | $1.79 0.23 USD | $1.87 0.24 USD | $8.14B 1.04B USD | 30.83 | $0.06 0.007 USD | |
| INKON LIFE 300143.SZ | $9.24 1.28 USD |
-1.28
|
$6.92B 962.87M USD | $5.26M 731.92K USD | $9.23 1.28 USD | $9.41 1.31 USD | $6.92B 962.87M USD | 51.33 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.21 4.48 USD |
-1.68
|
$6.73B 936.44M USD | $1.36M 189.53K USD | $32.1 4.46 USD | $32.84 4.57 USD | $6.73B 936.44M USD | 21.91 | $1.47 0.2 USD | |
| Integra LifeSciences IART | $11.91 — |
-1.98
|
$925.55M — | $1.27M — | $11.88 — | $12.4 — | $925.55M — | 0 | -$0.38 — | |
| EL.En. S.p.A. ELN.MI | $10.38 11.35 USD |
-1.7
|
$838.29M 916.36M USD | $11.19K 12.23K USD | $10.38 11.35 USD | $10.51 11.49 USD | $838.29M 916.36M USD | 13.65 | $0.76 0.83 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $103.63 14.41 USD |
-4.14
|
$6.53B 908.61M USD | $1.22M 169.57K USD | $103.33 14.37 USD | $111 15.43 USD | $6.53B 908.61M USD | 188.41 | $0.55 0.08 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.13 1.55 USD |
-2.96
|
$6.45B 897.06M USD | $4.78M 664.53K USD | $11.1 1.54 USD | $11.57 1.61 USD | $6.45B 897.06M USD | 33.72 | $0.33 0.05 USD | |
| BioSig BSGM | $6.5 — |
-1.96
|
$886.37M — | $640.98K — | $5.96 — | $6.93 — | $886.37M — | 0 | -$0.53 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.5 6.47 USD |
-0.34
|
$6.26B 870.68M USD | $1.46M 203.07K USD | $46.22 6.43 USD | $48.48 6.74 USD | $6.26B 870.68M USD | 0 | -$0.07 -0.009 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $281.2 27.45 USD |
+0.72
|
$8.86B 864.62M USD | $10.29K 1K USD | $276.2 26.96 USD | $281.2 27.45 USD | $8.86B 864.62M USD | 64.94 | $4.33 0.42 USD | |
| InMode INMD | $13.34 — |
-0.22
|
$843.21M — | $1.06M — | $13.23 — | $13.53 — | $843.21M — | 5.98 | $2.23 — | |
| AK MEDICAL 1789.HK | $5.9 0.75 USD |
-2.32
|
$6.59B 842.12M USD | $3.82M 488.3K USD | $5.84 0.75 USD | $6.05 0.77 USD | $6.59B 842.12M USD | 22.69 | $0.26 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.81 4.98 USD |
-4.89
|
$5.73B 796.66M USD | $2.5M 347.72K USD | $35.53 4.94 USD | $37.44 5.21 USD | $5.73B 796.66M USD | 63.94 | $0.56 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $27.05 29.57 USD |
-0.37
|
$719.5M 786.51M USD | $1.21K 1.33K USD | $26.6 29.08 USD | $27.3 29.84 USD | $719.5M 786.51M USD | 38.09 | $0.71 0.78 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.97 2.22 USD |
-3.15
|
$5.56B 772.74M USD | $1.72M 239.58K USD | $15.91 2.21 USD | $16.59 2.31 USD | $5.56B 772.74M USD | 48.39 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $11.02 1.41 USD |
-4.51
|
$5.99B 765.46M USD | $1.82M 233.19K USD | $10.86 1.39 USD | $11.68 1.49 USD | $5.99B 765.46M USD | 30.61 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.62 2.38 USD |
-3.82
|
$5.92B 757.33M USD | $430.67K 55.07K USD | $18.6 2.38 USD | $19.68 2.52 USD | $5.92B 757.33M USD | 56.42 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.39 1.86 USD |
-1.76
|
$5.38B 748.07M USD | $3.84M 533.47K USD | $13.37 1.86 USD | $13.62 1.89 USD | $5.38B 748.07M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.51 1.74 USD |
-1.18
|
$5.36B 745.32M USD | $2.58M 359.3K USD | $12.46 1.73 USD | $12.68 1.76 USD | $5.36B 745.32M USD | 18.13 | $0.69 0.1 USD | |
| IRADIMED IRMD | $58.45 — |
+0.81
|
$743.2M — | $99.7K — | $57.69 — | $59.01 — | $743.2M — | 37.70 | $1.55 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.79 3.59 USD |
-0.69
|
$5.2B 722.92M USD | $2.28M 317.38K USD | $25.5 3.55 USD | $26.24 3.65 USD | $5.2B 722.92M USD | 0 | -$2.93 -0.4 USD | |
| SI-BONE SIBN | $16.68 — |
-2.74
|
$710.81M — | $377.42K — | $16.66 — | $17.26 — | $710.81M — | 0 | -$0.63 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.11 2.52 USD |
-2.79
|
$5.03B 699.74M USD | $2.77M 385.61K USD | $18.08 2.51 USD | $18.76 2.61 USD | $5.03B 699.74M USD | 164.63 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||