Página 7 de resultados Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioptik Technology Incorporation 4161.TWO | $30.05 0.95 USD |
-3.22
|
$1.59B 50.55M USD | $314.43K 9.99K USD | $27.95 0.89 USD | $31 0.99 USD | $1.59B 50.55M USD | 16.69 | $1.8 0.06 USD | |
| Koken Ltd. 7963.T | $1,514 10.22 USD |
+1.41
|
$7.48B 50.52M USD | $2.3K 15.53 USD | $1,502 10.14 USD | $1,545 10.43 USD | $7.48B 50.52M USD | 13.81 | $109.59 0.74 USD | |
| Sequana Medical NV 2SE.F | $0.8199 0.9 USD |
+9.79
|
$45.49M 49.73M USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $45.49M 49.73M USD | 0 | -$0.91 -0.9 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.41 USD |
+2.22
|
$45.12M 49.33M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.12M 49.33M USD | 0 | -$0.02 -0.02 USD | |
| Modulight Oyj 78W.DU | $0.93 1.01 USD |
-6.37
|
$44.16M 48.27M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $44.16M 48.27M USD | 0 | -$0.25 -0.2 USD | |
| Modulight Oyj 78W.F | $1.02 1.12 USD |
-7.25
|
$43.66M 47.73M USD | $1K 1.09K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $43.66M 47.73M USD | 0 | -$0.15 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $17.85 1.74 USD |
-6.05
|
$485.81M 47.42M USD | $12.7K 1.24K USD | $17.2 1.68 USD | $18.5 1.81 USD | $485.81M 47.42M USD | 0 | -$0.91 -0.08 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $62 1.97 USD |
+0.16
|
$1.46B 46.5M USD | $1.87K 59.45 USD | $62 1.97 USD | $62 1.97 USD | $1.46B 46.5M USD | 19.87 | $3.12 0.1 USD | |
| Novacyt NVYTF | $0.64 — |
0
|
$45.27M — | $91 — | $0.5 — | $0.5 — | $45.27M — | 0 | -$0.67 — | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
0
|
$41.29M 45.14M USD | $490 535.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $41.29M 45.14M USD | 0 | -$0.08 -0.08 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.8 0.53 USD |
-4.82
|
$1.3B 41.34M USD | $225.16K 7.15K USD | $15.95 0.51 USD | $17.6 0.56 USD | $1.3B 41.34M USD | 1680.00 | $0.01 0.0003 USD | |
| Svas Biosana S.p.A. SVS.MI | $6.6 7.21 USD |
+1.54
|
$36.98M 40.43M USD | $2.7K 2.95K USD | $6.48 7.08 USD | $6.62 7.24 USD | $36.98M 40.43M USD | 6.47 | $1.02 1.11 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+1.59
|
$36.43M 39.83M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.43M 39.83M USD | 0 | -$0.02 -0.02 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.06 2.25 USD |
+1.98
|
$36.12M 39.49M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $36.12M 39.49M USD | 0 | -$1.15 -1.2 USD | |
| AViTA Corporation 4735.TWO | $31.1 0.99 USD |
-4.75
|
$1.23B 38.94M USD | $52.75K 1.68K USD | $29.7 0.94 USD | $32.6 1.04 USD | $1.23B 38.94M USD | 19.31 | $1.61 0.05 USD | |
| Apyx Medical Corporation BOV.F | $0.8699 0.95 USD |
+16.78
|
$35.38M 38.67M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $35.38M 38.67M USD | 0 | -$0.6 -0.6 USD | |
| Novacyt S.A. NYZ.F | $0.44 0.48 USD |
+1.5
|
$35.38M 38.67M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $35.38M 38.67M USD | 0 | -$0.62 -0.6 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $27.6 0.88 USD |
-5.32
|
$1.08B 34.36M USD | $40.27K 1.28K USD | $26.25 0.83 USD | $27.6 0.88 USD | $1.08B 34.36M USD | 0 | -$1.62 -0.05 USD | |
| IR-Med IRME | $0.45 — |
0
|
$32.4M — | $6.55K — | $0.45 — | $0.4799 — | $32.4M — | 0 | -$0.04 — | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2399 0.26 USD |
+8.11
|
$29.21M 31.93M USD | $2.32K 2.54K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $29.21M 31.93M USD | 0 | -$0.22 -0.2 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
0
|
$322.31M 31.46M USD | $53.78K 5.25K USD | $8.02 0.78 USD | $8.45 0.82 USD | $322.31M 31.46M USD | 0 | -$5.75 -0.5 USD | |
| Integrum AB (publ) 6Y1.F | $1.26 1.37 USD |
0
|
$28.57M 31.23M USD | $50 54.66 USD | $1.26 1.37 USD | $1.27 1.39 USD | $28.57M 31.23M USD | 0 | -$0.08 -0.08 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9 0.29 USD |
-1.53
|
$932.84M 29.64M USD | $10.12K 321.63 USD | $9 0.29 USD | $9.15 0.29 USD | $932.84M 29.64M USD | 0 | -$0.66 -0.02 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.39 1.52 USD |
-5.58
|
$26.28M 28.73M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $26.28M 28.73M USD | 0 | -$2.86 -3.1 USD | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.76 USD |
0
|
$25.74M 28.13M USD | $506 553.13 USD | $0.5699 0.62 USD | $0.6899 0.76 USD | $25.74M 28.13M USD | 0 | -$0.01 -0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-5.36
|
$25.51M 27.88M USD | $480 524.7 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.51M 27.88M USD | 0 | -$0.01 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.65 0.43 USD |
-9.9
|
$864.49M 27.47M USD | $95.15K 3.02K USD | $13.65 0.43 USD | $13.8 0.44 USD | $864.49M 27.47M USD | 0 | -$0.88 -0.02 USD | |
| Nureca Limited NURECA.BO | $214 2.59 USD |
+2.05
|
$2.22B 26.92M USD | $726 8.78 USD | $212.8 2.57 USD | $217.3 2.63 USD | $2.22B 26.92M USD | 0 | -$5.77 -0.06 USD | |
| Nureca Limited NURECA.NS | $213.3 2.58 USD |
+2.03
|
$2.22B 26.91M USD | $3.67K 44.35 USD | $210.21 2.54 USD | $219.15 2.65 USD | $2.22B 26.91M USD | 0 | -$5.77 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $190.05 2.3 USD |
+2.48
|
$2.15B 26.02M USD | $1 0.01 USD | $190.05 2.3 USD | $190.05 2.3 USD | $2.15B 26.02M USD | 3.22 | $58.99 0.71 USD | |
| aap Implantate AG AAQ1.F | $1.58 1.73 USD |
-2.47
|
$23.7M 25.91M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $23.7M 25.91M USD | 0 | -$0.49 -0.5 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $184.01 2.23 USD |
-3.3
|
$2.1B 25.39M USD | $1.82K 22.06 USD | $174 2.11 USD | $187.12 2.26 USD | $2.1B 25.39M USD | 3.11 | $58.99 0.71 USD | |
| Genomtec S.A. 4VI.F | $1.54 1.69 USD |
0
|
$23.13M 25.29M USD | $100 109.31 USD | $1.51 1.65 USD | $1.59 1.74 USD | $23.13M 25.29M USD | 0 | -$0.21 -0.2 USD | |
| aap Implantate AG AAQ1.DE | $1.63 1.78 USD |
-6.86
|
$22.64M 24.75M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.68 1.84 USD | $22.64M 24.75M USD | 0 | -$0.49 -0.5 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-5.26
|
$21.24M 23.21M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.24M 23.21M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging PLLWF | $0.02 — |
0
|
$22.93M — | $20K — | $0.02 — | $0.02 — | $22.93M — | 0 | -$0.03 — | |
| Elbit Imaging EMITF | $2 — |
0
|
$21.28M — | $3.1K — | $2.3 — | $2.3 — | $21.28M — | 0 | -$0.02 — | |
| Beyond Air, Inc. 48L.F | $0.2099 0.23 USD |
+4.04
|
$19.13M 20.92M USD | $850 929.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.13M 20.92M USD | 0 | -$0.91 -0.9 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-4.3
|
$18.93M 20.69M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.46 USD | $18.93M 20.69M USD | 0 | -$0.25 -0.2 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $26.4 0.84 USD |
-6.05
|
$636.45M 20.22M USD | $25.13K 798.58 USD | $25.35 0.81 USD | $26.6 0.85 USD | $636.45M 20.22M USD | 0 | -$1.71 -0.05 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
-0.3
|
$18.13M 19.82M USD | $610 666.81 USD | $3.2 3.5 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| Health & Life Co., Ltd. 1781.TWO | $13.15 0.42 USD |
-6.74
|
$623.41M 19.81M USD | $266.26K 8.46K USD | $12.75 0.41 USD | $13.35 0.42 USD | $623.41M 19.81M USD | 27.39 | $0.48 0.02 USD | |
| Geratherm Medical AG GME.F | $3.2 3.5 USD |
0
|
$17.85M 19.51M USD | $271 296.24 USD | $3.2 3.5 USD | $3.2 3.5 USD | $17.85M 19.51M USD | 0 | -$0.18 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
-1.03
|
$17.78M 19.44M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.78M 19.44M USD | 0 | -$0.17 -0.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.76 0.83 USD |
-2.81
|
$17.49M 19.12M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.49M 19.12M USD | 0 | -$0.89 -0.9 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.31 0.63 USD |
+4.36
|
$119.33M 17.5M USD | $97.39K 14.28K USD | $3.85 0.56 USD | $4.32 0.63 USD | $119.33M 17.5M USD | 15.39 | $0.28 0.04 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.11 0.12 USD |
0
|
$14.51M 15.86M USD | $30 32.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.51M 15.86M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16 0.51 USD |
-2.44
|
$491.72M 15.62M USD | $67.4K 2.14K USD | $15.5 0.49 USD | $17.2 0.55 USD | $491.72M 15.62M USD | 0 | -$7.79 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.6 0.65 USD |
-0.48
|
$490.28M 15.58M USD | $173.1K 5.5K USD | $18.7 0.59 USD | $20.6 0.65 USD | $490.28M 15.58M USD | 28.21 | $0.73 0.02 USD | |
| Medinice S.A. ICE.WA | $7.89 2.01 USD |
-0.63
|
$60.84M 15.46M USD | $14.92K 3.79K USD | $7.34 1.87 USD | $7.89 2.01 USD | $60.84M 15.46M USD | 0 | -$0.67 -0.1 USD | |
| Lifecare AS LIFE.OL | $9.7 0.93 USD |
-1.02
|
$155.35M 14.9M USD | $19.77K 1.9K USD | $8.88 0.85 USD | $10.5 1.01 USD | $155.35M 14.9M USD | 0 | -$4.59 -0.4 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-3.01
|
$13.34M 14.58M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.34M 14.58M USD | 0 | -$0.02 -0.02 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32.6 1.04 USD |
0
|
$439.15M 13.95M USD | $5.3K 168.47 USD | $32.3 1.03 USD | $32.65 1.04 USD | $439.15M 13.95M USD | 26.94 | $1.21 0.04 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.02 USD |
-26.67
|
$11.62M 12.7M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.62M 12.7M USD | 0 | -$0.03 -0.03 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.6 3.93 USD |
-8.2
|
$11.27M 12.32M USD | $6.54K 7.14K USD | $3.4 3.72 USD | $3.88 4.24 USD | $11.27M 12.32M USD | 0.47 | $7.51 8.21 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $8.98 0.88 USD |
-2.6
|
$118.41M 11.56M USD | $10.77K 1.05K USD | $8.56 0.84 USD | $9.22 0.9 USD | $118.41M 11.56M USD | 10.56 | $0.85 0.08 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
-20.96
|
$10.47M 11.45M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.47M 11.45M USD | 0 | -$0.04 -0.04 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.57 3.9 USD |
-1.11
|
$10.45M 11.43M USD | $233 254.7 USD | $3.57 3.9 USD | $3.57 3.9 USD | $10.45M 11.43M USD | 0.47 | $7.51 8.21 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
+9.52
|
$10.21M 11.16M USD | $3.01K 3.29K USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.21M 11.16M USD | 0 | -$1.13 -1.2 USD | |
| STRATA Skin Sciences SSKN | $2.65 — |
+3.92
|
$11.05M — | $1.48K — | $2.51 — | $2.65 — | $11.05M — | 0 | -$2.65 — | |
| Co-Diagnostics, Inc. C97.MU | $0.2899 0.32 USD |
0
|
$9.39M 10.26M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.39M 10.26M USD | 0 | -$1.13 -1.2 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.67 0.73 USD |
-8.22
|
$8.9M 9.73M USD | $1.19K 1.3K USD | $0.67 0.73 USD | $0.7299 0.8 USD | $8.9M 9.73M USD | 0 | -$0.14 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+0.55
|
$8.5M 9.3M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.5M 9.3M USD | 9.15 | $0.01 0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
-4.01
|
$84.29M 8.23M USD | $27.04K 2.64K USD | $0.67 0.07 USD | $0.7199 0.07 USD | $84.29M 8.23M USD | 0 | -$0.17 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
0
|
$7.17M 7.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.17M 7.84M USD | 0 | -$0.02 -0.02 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
0
|
$7.16M 7.83M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| ViroGates A/S VIRO.CO | $6.88 1.01 USD |
0
|
$53.21M 7.8M USD | $12.43K 1.82K USD | $6.04 0.89 USD | $6.88 1.01 USD | $53.21M 7.8M USD | 0 | -$2.98 -0.4 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.35 0.13 USD |
+1.5
|
$76.96M 7.51M USD | $68.12K 6.65K USD | $1.29 0.13 USD | $1.35 0.13 USD | $76.96M 7.51M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
0
|
$6.68M 7.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.68M 7.3M USD | 0 | -$0.02 -0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.06 USD |
-9.06
|
$6.19M 6.77M USD | $99 108.22 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.19M 6.77M USD | 0 | -$0.23 -0.2 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
-7.69
|
$102.85B 6.57M USD | $6.52M 416.58 USD | $24 0.0015 USD | $26 0.0016 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Belluscura plc 9VQ.F | $0.01 0.01 USD |
0
|
$5.94M 6.5M USD | $13.89K 15.18K USD | $0.01 0.01 USD | $0.01 0.02 USD | $5.94M 6.5M USD | 0 | -$0.11 -0.1 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.07 0.07 USD |
-30.22
|
$4.77M 5.22M USD | $21.25K 23.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.77M 5.22M USD | 0 | -$0.12 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | $2.27 0.22 USD |
-5.02
|
$50.73M 4.95M USD | $39.1K 3.82K USD | $2.03 0.2 USD | $2.3 0.22 USD | $50.73M 4.95M USD | 0 | -$2.57 -0.2 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| iXensor Co., Ltd. 6734.TWO | $4.63 0.15 USD |
-12.97
|
$141.79M 4.51M USD | $94.32K 3K USD | $4.63 0.15 USD | $5.3 0.17 USD | $141.79M 4.51M USD | 0 | -$2.2 -0.06 USD | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $3.1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||