Del País: Suecia Bolsa de valores: Stockholm Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (39)
- {{country.name}}
- Todos los países
- Suecia (39)
Stockholm (39)
- {{item.name}}
- Todos los intercambios
- Stockholm (39)
Atención sanitaria (39)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (39)
Dispositivos Médicos (39)
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Getinge AB (publ) GETI-B.ST | $209.7 20.47 USD |
-1.6
|
$57.12B 5.58B USD | $542.98K 53K USD | $209.6 20.46 USD | $218.2 21.3 USD | $57.12B 5.58B USD | 23.64 | $8.87 0.87 USD | |
Sectra AB (publ) SECT-B.ST | $204.8 19.99 USD |
-0.78
|
$39.46B 3.85B USD | $65.4K 6.38K USD | $204.6 19.97 USD | $212.2 20.71 USD | $39.46B 3.85B USD | 92.66 | $2.21 0.22 USD | |
Vitrolife AB (publ) VITR.ST | $189.8 18.53 USD |
-0.11
|
$25.71B 2.51B USD | $62.62K 6.11K USD | $189 18.45 USD | $194.8 19.01 USD | $25.71B 2.51B USD | 0 | -$28.42 -2.7 USD | |
Xvivo Perfusion AB (publ) XVIVO.ST | $323.5 31.58 USD |
+1.41
|
$10.19B 994.68M USD | $89.82K 8.77K USD | $322 31.43 USD | $333 32.5 USD | $10.19B 994.68M USD | 105.37 | $3.07 0.3 USD | |
BICO Group AB (publ) BICO.ST | $44 4.29 USD |
-1.12
|
$3.11B 303.12M USD | $167.71K 16.37K USD | $44 4.29 USD | $46.5 4.54 USD | $3.11B 303.12M USD | 0 | -$24.03 -2.3 USD | |
Sedana Medical AB (publ) SEDANA.ST | $14.86 1.45 USD |
-1.72
|
$1.48B 144.09M USD | $117.06K 11.43K USD | $14.82 1.45 USD | $15.44 1.51 USD | $1.48B 144.09M USD | 0 | -$0.58 -0.05 USD | |
C-Rad AB (publ) CRAD-B.ST | $39 3.81 USD |
-0.89
|
$1.31B 128.21M USD | $31.97K 3.12K USD | $39 3.81 USD | $40.25 3.93 USD | $1.31B 128.21M USD | 54.92 | $0.71 0.07 USD | |
OssDsign AB (publ) OSSD.ST | $10.04 0.98 USD |
-2.52
|
$895.36M 87.4M USD | $246.4K 24.05K USD | $10.04 0.98 USD | $10.44 1.02 USD | $895.36M 87.4M USD | 0 | -$1.6 -0.1 USD | |
Senzime AB (publ) SEZI.ST | $6.4 0.62 USD |
+1.43
|
$766.12M 74.78M USD | $139.53K 13.62K USD | $6.18 0.6 USD | $6.59 0.64 USD | $766.12M 74.78M USD | 0 | -$1.78 -0.1 USD | |
SpectraCure AB (publ) SPEC.ST | $2.34 0.23 USD |
-0.43
|
$227.29M 22.19M USD | $36.08K 3.52K USD | $2.23 0.22 USD | $2.35 0.23 USD | $227.29M 22.19M USD | 0 | -$0.24 -0.02 USD | |
Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
-7.3
|
$201.21M 19.64M USD | $2.63M 257K USD | $0.25 0.02 USD | $0.28 0.03 USD | $201.21M 19.64M USD | 0 | -$0.19 -0.01 USD | |
Episurf Medical AB (publ) EPIS-B.ST | $0.6999 0.07 USD |
-2.63
|
$187.75M 18.33M USD | $306.99K 29.97K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $187.75M 18.33M USD | 0 | -$0.36 -0.03 USD | |
IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
Clinical Laserthermia Systems AB (publ) CLS-B.ST | $0.11 0.01 USD |
+24.03
|
$170.22M 16.62M USD | $36.17M 3.53M USD | $0.08999 0.0085 USD | $0.11 0.01 USD | $170.22M 16.62M USD | 0.21 | $0.5 0.05 USD | |
Arcoma AB ARCOMA.ST | $11.65 1.14 USD |
+1.3
|
$153.61M 14.99M USD | $43.23K 4.22K USD | $11.65 1.14 USD | $11.9 1.16 USD | $153.61M 14.99M USD | 61.31 | $0.19 0.02 USD | |
Luxbright AB (publ) LXB.ST | $1.1 0.11 USD |
+1.39
|
$100.19M 9.78M USD | $87.25K 8.52K USD | $1.01 0.1 USD | $1.2 0.12 USD | $100.19M 9.78M USD | 0 | -$0.37 -0.03 USD | |
ScandiDos AB (publ) SDOS.ST | $1.6 0.16 USD |
-0.62
|
$72.97M 7.12M USD | $101.95K 9.95K USD | $1.6 0.16 USD | $1.66 0.16 USD | $72.97M 7.12M USD | 0 | -$0.1 -0.009 USD | |
Scandinavian Real Heart AB (Publ) HEART.ST | $0.6199 0.06 USD |
-0.32
|
$59.94M 5.85M USD | $69.92K 6.83K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $59.94M 5.85M USD | 0 | -$0.05 -0.004 USD | |
SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-1.25
|
$47.21M 4.61M USD | $154.57K 15.09K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $47.21M 4.61M USD | 0 | -$0.55 -0.05 USD | |
Duearity AB (publ) DEAR.ST | $1.18 0.11 USD |
-9.24
|
$28.61M 2.79M USD | $678.46K 66.23K USD | $1 0.1 USD | $1.23 0.12 USD | $28.61M 2.79M USD | 0 | -$0.98 -0.09 USD | |
Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
AegirBio AB (publ) AEGIR.ST | $0.67 0.07 USD |
-3.17
|
$20.75M 2.03M USD | $46.74K 4.56K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $20.75M 2.03M USD | 0 | -$18.58 -1.8 USD | |
Qlife Holding AB (publ) QLIFE.ST | $0.003099 0.00030 USD |
-13.89
|
$11.35M 1.11M USD | $146.69M 14.32M USD | $0.002899 0.00028 USD | $0.0037 0.00036 USD | $11.35M 1.11M USD | 0.0023 | $1.3 0.13 USD | |
Pharmacolog i Uppsala AB (publ) PHLOG-B.ST | $0.08999 0.0092 USD |
-4.05
|
$10.29M 1M USD | $43.95K 4.29K USD | $0.08999 0.0085 USD | $0.1 0.0096 USD | $10.29M 1M USD | 0 | -$0.42 -0.04 USD | |
Implantica AG IMP-A-SDB.ST | $29.7 2.9 USD |
-0.34
|
$0 0 USD | $73.53K 7.18K USD | $29.1 2.84 USD | $30.15 2.94 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
CellaVision AB (publ) CEVI.ST | $221.5 21.62 USD |
+0.23
|
$5.28B 515.7M USD | $4.8K 468.05 USD | $221 21.57 USD | $227.5 22.21 USD | $5.28B 515.7M USD | 40.49 | $5.47 0.53 USD | |
Bactiguard Holding AB (publ) BACTI-B.ST | $71 6.93 USD |
+1.14
|
$2.49B 242.87M USD | $13.77K 1.34K USD | $69.2 6.75 USD | $72 7.03 USD | $2.49B 242.87M USD | 0 | -$3.95 -0.3 USD | |
Stille AB STIL.ST | $187 18.25 USD |
+0.27
|
$1.68B 164.02M USD | $6.75K 658.69 USD | $180.5 17.62 USD | $187 18.25 USD | $1.68B 164.02M USD | 35.21 | $5.31 0.52 USD | |
Integrum AB (publ) INTEG-B.ST | $57.2 5.58 USD |
+5.93
|
$1.05B 102.9M USD | $32.25K 3.15K USD | $54.4 5.31 USD | $57.2 5.58 USD | $1.05B 102.9M USD | 0 | -$0.23 -0.02 USD | |
Mentice AB (publ) MNTC.ST | $36.6 3.57 USD |
+2.23
|
$935.82M 91.35M USD | $5.12K 499.97 USD | $35.5 3.47 USD | $37 3.61 USD | $935.82M 91.35M USD | 406.66 | $0.09 0.008 USD | |
Paxman AB (publ) PAX.ST | $37.6 3.67 USD |
-0.53
|
$714.87M 69.78M USD | $1.29K 126.02 USD | $36.5 3.56 USD | $37.7 3.68 USD | $714.87M 69.78M USD | 1253.33 | $0.03 0.002 USD | |
Boule Diagnostics AB (publ) BOUL.ST | $9.48 0.93 USD |
-0.84
|
$368.14M 35.93M USD | $6.09K 594.65 USD | $9.32 0.91 USD | $9.6 0.94 USD | $368.14M 35.93M USD | 18.23 | $0.52 0.05 USD | |
Nexstim Plc NXTMS.ST | $40.4 3.94 USD |
0
|
$279.68M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.68M 27.3M USD | 0 | $0 0 USD | |
Dignitana AB (publ) DIGN.ST | $1.8 0.18 USD |
-7.93
|
$126.85M 12.38M USD | $102.3K 9.99K USD | $1.76 0.17 USD | $1.9 0.19 USD | $126.85M 12.38M USD | 0 | -$0.33 -0.03 USD | |
BBS-Bioactive Bone Substitutes Oyj BONES.ST | $11 1.07 USD |
0
|
$122.75M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.75M 11.98M USD | 0 | $0 0 USD | |
Iconovo AB (publ) ICO.ST | $8.14 0.79 USD |
-0.73
|
$95.69M 9.34M USD | $38.74K 3.78K USD | $8.02 0.78 USD | $8.3 0.81 USD | $95.69M 9.34M USD | 0 | -$5.47 -0.5 USD | |
Brighter AB (publ) BRIG.ST | $0.02 0.0016 USD |
0
|
$23.21M 2.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.21M 2.27M USD | 0 | $0 0 USD | |
Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
GPX Medical AB (publ) GPXMED.ST | $2.13 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}