Bolsa de valores: NasdaqCM Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (55)
NasdaqCM (55)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (13)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (8)
- Bancos-Regional (90)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (556)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (7)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (3)
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (16)
- Publicación (1)
- Radiodifusión (6)
- Entretenimiento (9)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (61)
- Software-Infraestructura (25)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (8)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $209.8 — |
+1.45
|
$1.61B — | $134.44K — | $206.02 — | $213.78 — | $1.61B — | 27.71 | $7.57 — | |
| AdaptHealth AHCO | $8.16 — |
-2.97
|
$1.1B — | $1.57M — | $7.95 — | $8.56 — | $1.1B — | 13.37 | $0.61 — | |
| Establishment Labs ESTA | $29.57 — |
-1.33
|
$854.82M — | $316.24K — | $29.27 — | $31.6 — | $854.82M — | 0 | -$3 — | |
| Axogen AXGN | $16.18 — |
-1.34
|
$717.48M — | $214.74K — | $16.12 — | $16.63 — | $717.48M — | 0 | -$0.23 — | |
| ClearPoint Neuro CLPT | $14.71 — |
+0.07
|
$411.58M — | $228.44K — | $14.28 — | $15.08 — | $411.58M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $12 — |
-0.91
|
$401.19M — | $271.26K — | $11.7 — | $12.19 — | $401.19M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $35.37 — |
-3.99
|
$348.54M — | $662.33K — | $34.2 — | $37.94 — | $348.54M — | 6.89 | $5.13 — | |
| Viemed Healthcare VMD | $7.07 — |
0
|
$279.43M — | $118.07K — | $6.93 — | $7.12 — | $279.43M — | 25.25 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $10.13 — |
-1.22
|
$267.65M — | $2.89K — | $9.78 — | $10.18 — | $267.65M — | 0 | -$2.39 — | |
| LENSAR LNSR | $14.03 — |
+0.86
|
$165.42M — | $222.18K — | $13.97 — | $14.26 — | $165.42M — | 0 | -$2.73 — | |
| Profound Medical PROF | $4.74 — |
-0.47
|
$142.53M — | $22.11K — | $4.63 — | $4.9 — | $142.53M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.27 — |
-0.78
|
$133.51M — | $4.72K — | $1.25 — | $1.29 — | $133.51M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.34 — |
+4
|
$102.56M — | $40.87K — | $2.19 — | $2.35 — | $102.56M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.16 — |
+1.89
|
$93.67M — | $1.33K — | $2.11 — | $2.16 — | $93.67M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.33 — |
+1.52
|
$91.13M — | $439.04K — | $3.27 — | $3.38 — | $91.13M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.66 — |
-2.2
|
$76.87M — | $3.38K — | $4.66 — | $4.66 — | $76.87M — | 11.36 | $0.41 — | |
| IceCure Medical ICCM | $1.22 — |
+2.52
|
$71.51M — | $65.23K — | $1.18 — | $1.24 — | $71.51M — | 0 | -$0.3 — | |
| InspireMD NSPR | $2.32 — |
-10.42
|
$71.07M — | $47.36K — | $2.32 — | $2.59 — | $71.07M — | 0 | -$0.76 — | |
| Cytosorbents CTSO | $1.09 — |
-0.91
|
$68.25M — | $34.65K — | $1.08 — | $1.14 — | $68.25M — | 0 | -$0.38 — | |
| Modular Medical MODD | $1.02 — |
+10.55
|
$54.76M — | $256.23K — | $0.92 — | $1.05 — | $54.76M — | 0 | -$0.53 — | |
| electroCore ECOR | $7.38 — |
-2.51
|
$53.09M — | $95.94K — | $6.78 — | $7.7 — | $53.09M — | 0 | -$1.59 — | |
| enVVeno Medical NVNO | $2.77 — |
+1.28
|
$48.57M — | $42.45K — | $2.69 — | $2.8 — | $48.57M — | 0 | -$1.27 — | |
| NeuroOne Medical NMTC | $0.65 — |
+4.22
|
$30.67M — | $11.47K — | $0.6099 — | $0.67 — | $30.67M — | 0 | -$0.26 — | |
| BioSig BSGM | $0.9799 — |
-4.93
|
$23.75M — | $29.6K — | $0.9799 — | $1.05 — | $23.75M — | 0 | -$0.75 — | |
| Nortech Systems Incorporated NSYS | $8.25 — |
-2.14
|
$22.78M — | $959 — | $8 — | $8.25 — | $22.78M — | 0 | -$0.47 — | |
| IRIDEX IRIX | $1.3 — |
+6.56
|
$21.83M — | $90.17K — | $1.22 — | $1.32 — | $21.83M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.2 — |
-6.75
|
$17.92M — | $2.19M — | $0.19 — | $0.22 — | $17.92M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6199 — |
+0.83
|
$15.83M — | $107.13K — | $0.5999 — | $0.65 — | $15.83M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.65 — |
-1.12
|
$15.61M — | $8.69K — | $2.65 — | $2.74 — | $15.61M — | 0 | -$2.22 — | |
| Accelerate Diagnostics AXDX | $0.54 — |
-0.24
|
$13.51M — | $14.46K — | $0.54 — | $0.5899 — | $13.51M — | 0 | -$2.15 — | |
| Co-Diagnostics CODX | $0.3699 — |
+6.06
|
$12.46M — | $302.68K — | $0.3499 — | $0.39 — | $12.46M — | 0 | -$1.24 — | |
| PAVmed PAVM | $0.7199 — |
-5.26
|
$12.31M — | $44.71K — | $0.7199 — | $0.77 — | $12.31M — | 1.43 | $0.5 — | |
| Biomerica BMRA | $3.84 — |
-1.03
|
$9.78M — | $21.61K — | $3.74 — | $4.21 — | $9.78M — | 0 | -$2.16 — | |
| NeuroMetrix NURO | $4.36 — |
+0.46
|
$8.98M — | $2.33K — | $4.33 — | $4.45 — | $8.98M — | 0 | -$3.96 — | |
| Ainos AIMD | $0.53 — |
-1.66
|
$8.13M — | $7.43K — | $0.53 — | $0.55 — | $8.13M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.4 — |
+4.12
|
$6.39M — | $88.29K — | $0.38 — | $0.4199 — | $6.39M — | 0 | -$1.52 — | |
| Sintx SINT | $2.45 — |
-5.04
|
$6.16M — | $41.88K — | $2.4 — | $2.58 — | $6.16M — | 0 | -$15.18 — | |
| Movano MOVE | $0.8399 — |
-5.19
|
$5.92M — | $18.97K — | $0.8299 — | $0.9 — | $5.92M — | 0 | -$3.94 — | |
| Nuwellis NUWE | $0.9499 — |
-5
|
$4.16M — | $142.66K — | $0.9 — | $1.06 — | $4.16M — | 0 | -$8.41 — | |
| Tivic Health Systems TIVC | $6.47 — |
-9.13
|
$4.01M — | $259.96K — | $6.3 — | $6.95 — | $4.01M — | 0 | -$19.67 — | |
| NanoVibronix NAOV | $4.75 — |
-7.77
|
$3.92M — | $78.96K — | $4.64 — | $5.12 — | $3.92M — | 0 | -$151 — | |
| ReShape Lifesciences RSLS | $0.34 — |
-5.79
|
$3.84M — | $427.25K — | $0.34 — | $0.3499 — | $3.84M — | 0 | -$13.83 — | |
| Venus Concept VERO | $2.51 — |
0
|
$3.58M — | $6.12K — | $2.51 — | $2.57 — | $3.58M — | 0 | -$71.2 — | |
| Bone Biologics BBLG | $0.66 — |
-1.36
|
$2.16M — | $581 — | $0.66 — | $0.66 — | $2.16M — | 0 | -$4.83 — | |
| Bluejay Diagnostics BJDX | $1.7 — |
+2.41
|
$2.1M — | $302.96K — | $1.63 — | $1.85 — | $2.1M — | 0 | -$114.1 — | |
| Helius Medical HSDT | $0.3099 — |
+3.11
|
$1.89M — | $2.37K — | $0.3099 — | $0.3099 — | $1.89M — | 0 | -$4.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.59 — |
+0.39
|
$10.8M — | $1 — | $2.59 — | $2.59 — | $10.8M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}