Bolsa de valores: NasdaqCM Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (55)
NasdaqCM (55)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (3)
- Productos Químicos (2)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (8)
- Bancos-Regional (93)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (546)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (8)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (3)
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (9)
- Agencia de Publicidad (16)
- Publicación (1)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (9)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $235.81 — |
-0.72
|
$1.83B — | $126.46K — | $233.2 — | $238.38 — | $1.83B — | 29.14 | $8.09 — | |
| AdaptHealth AHCO | $8.51 — |
-1.28
|
$1.16B — | $1.1M — | $8.44 — | $8.73 — | $1.16B — | 14.67 | $0.58 — | |
| Establishment Labs ESTA | $37.41 — |
-3.86
|
$1.13B — | $414.9K — | $36.37 — | $38.65 — | $1.13B — | 0 | -$3.12 — | |
| BioSig BSGM | $6.63 — |
+7.11
|
$904.1M — | $732.03K — | $6.15 — | $6.74 — | $904.1M — | 0 | -$0.53 — | |
| Delcath Systems DCTH | $14.63 — |
-5.18
|
$537.37M — | $493.03K — | $14.6 — | $15.41 — | $537.37M — | 0 | -$0.45 — | |
| Axogen AXGN | $9.53 — |
-2.26
|
$444.05M — | $497.87K — | $9.28 — | $9.72 — | $444.05M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $28.53 — |
-6.52
|
$401.07M — | $1.03M — | $27.78 — | $29.98 — | $401.07M — | 0 | -$2.23 — | |
| ClearPoint Neuro CLPT | $11.17 — |
-3.71
|
$327.87M — | $308.28K — | $11.15 — | $11.7 — | $327.87M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.6 — |
-2.22
|
$266.79M — | $130.95K — | $6.6 — | $6.84 — | $266.79M — | 22.75 | $0.29 — | |
| Profound Medical PROF | $6.79 — |
+0.15
|
$204.06M — | $28.83K — | $6.7 — | $6.95 — | $204.06M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$153.41M — | $54.06K — | $3.44 — | $3.73 — | $153.41M — | 0 | -$1.02 — | |
| LENSAR LNSR | $12.29 — |
+0.57
|
$146.31M — | $172.81K — | $12.18 — | $12.45 — | $146.31M — | 0 | -$4.89 — | |
| AVITA Medical, Inc. RCEL | $5.21 — |
-4.75
|
$137.72M — | $186.03K — | $5.21 — | $5.45 — | $137.72M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.23 — |
-2.38
|
$136.33M — | $584.25K — | $1.21 — | $1.29 — | $136.33M — | 0 | -$1.14 — | |
| iCAD ICAD | $3.77 — |
-1.57
|
$104.41M — | $237.25K — | $3.73 — | $3.85 — | $104.41M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.85 — |
-7.04
|
$85.97M — | $373.18K — | $1.85 — | $2 — | $85.97M — | 0 | -$0.2 — | |
| Sensus Healthcare SRTS | $4.82 — |
0
|
$79.26M — | $62.51K — | $4.77 — | $5.02 — | $79.26M — | 43.81 | $0.11 — | |
| enVVeno Medical NVNO | $4.29 — |
-2.72
|
$77.33M — | $92.06K — | $4.28 — | $4.51 — | $77.33M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $1.2 — |
-1.64
|
$76.38M — | $75.23K — | $1.15 — | $1.25 — | $76.38M — | 0 | -$0.29 — | |
| InspireMD NSPR | $2.41 — |
-1.63
|
$75.06M — | $18.29K — | $2.41 — | $2.5 — | $75.06M — | 0 | -$0.76 — | |
| IceCure Medical ICCM | $0.9399 — |
+0.02
|
$55.26M — | $158.27K — | $0.9399 — | $0.9899 — | $55.26M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.79 — |
-0.8
|
$42.93M — | $161.64K — | $0.77 — | $0.88 — | $42.93M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.08 — |
-2.68
|
$38.74M — | $41.02K — | $5.08 — | $5.44 — | $38.74M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.65 — |
+7.55
|
$32.38M — | $443.2K — | $0.5899 — | $0.6999 — | $32.38M — | 0 | -$0.25 — | |
| Beyond Air XAIR | $0.2899 — |
+58.69
|
$24.62M — | $20.12M — | $0.19 — | $0.2899 — | $24.62M — | 0 | -$1 — | |
| Nortech Systems Incorporated NSYS | $8.66 — |
+0.23
|
$23.91M — | $8.56K — | $8.5 — | $8.8 — | $23.91M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
-4.99
|
$19.68M — | $150.41K — | $0.7199 — | $0.77 — | $19.68M — | 0 | -$0.57 — | |
| IRIDEX IRIX | $0.9699 — |
-1.15
|
$16.54M — | $82.49K — | $0.9699 — | $0.9799 — | $16.54M — | 0 | -$0.43 — | |
| Vivos Therapeutics VVOS | $2.16 — |
-3.14
|
$13.13M — | $67.71K — | $2.14 — | $2.25 — | $13.13M — | 0 | -$1.01 — | |
| Ainos AIMD | $0.53 — |
+5.84
|
$11.17M — | $612.17K — | $0.4899 — | $0.55 — | $11.17M — | 0 | -$1.2 — | |
| PAVmed PAVM | $0.6099 — |
-2.18
|
$10.81M — | $198.34K — | $0.5899 — | $0.63 — | $10.81M — | 0.18 | $3.38 — | |
| STRATA Skin Sciences SSKN | $2.28 — |
+3.64
|
$9.51M — | $3.9K — | $2.2 — | $2.29 — | $9.51M — | 0 | -$2.35 — | |
| Co-Diagnostics CODX | $0.27 — |
-0.11
|
$9.14M — | $443.94K — | $0.26 — | $0.28 — | $9.14M — | 0 | -$1.17 — | |
| Sintx SINT | $3.34 — |
-2.34
|
$8.58M — | $51.51K — | $3.25 — | $3.42 — | $8.58M — | 0 | -$5.76 — | |
| Biomerica BMRA | $3.26 — |
+0.59
|
$8.5M — | $6.17K — | $3.25 — | $3.44 — | $8.5M — | 0 | -$2.16 — | |
| ReShape Lifesciences RSLS | $2.67 — |
-6.97
|
$6.85M — | $419.96K — | $2.6 — | $2.86 — | $6.85M — | 0.010 | $264.12 — | |
| Venus Concept VERO | $2.43 — |
-2.02
|
$4.61M — | $38.19K — | $2.37 — | $2.5 — | $4.61M — | 0 | -$70.28 — | |
| Movano MOVE | $0.65 — |
-0.28
|
$4.59M — | $135.33K — | $0.6199 — | $0.66 — | $4.59M — | 0 | -$3.93 — | |
| Tivic Health Systems TIVC | $3.8 — |
+1.88
|
$3.67M — | $14.9K — | $3.7 — | $3.91 — | $3.67M — | 0 | -$5.12 — | |
| Aethlon Medical AEMD | $1.77 — |
-1.67
|
$3.62M — | $79.77K — | $1.72 — | $1.87 — | $3.62M — | 0 | -$12.16 — | |
| Bone Biologics BBLG | $5.08 — |
+2.83
|
$2.77M — | $70.06K — | $4.86 — | $5.3 — | $2.77M — | 0 | -$23.69 — | |
| NanoVibronix NAOV | $0.9 — |
-8.17
|
$2.53M — | $720.73K — | $0.8399 — | $0.9499 — | $2.53M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.63 — |
-2.98
|
$2.51M — | $62.44K — | $1.61 — | $1.67 — | $2.51M — | 0.0058 | $277.2 — | |
| Nuwellis NUWE | $0.27 — |
-3
|
$1.22M — | $2.5M — | $0.27 — | $0.2899 — | $1.22M — | 0.018 | $15.01 — | |
| Helius Medical HSDT | $0.3099 — |
-17.55
|
$1.18M — | $8M — | $0.2999 — | $0.3599 — | $1.18M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}