Bolsa de valores: NasdaqCM Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (55)
NasdaqCM (55)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (3)
- Productos Químicos (2)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (8)
- Bancos-Regional (93)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (546)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (8)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (3)
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (9)
- Agencia de Publicidad (16)
- Publicación (1)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (9)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $243.82 — |
+0.29
|
$1.88B — | $54.5K — | $241.5 — | $248.4 — | $1.88B — | 29.95 | $8.14 — | |
| Establishment Labs ESTA | $45 — |
+2.34
|
$1.3B — | $155.03K — | $44.08 — | $45.18 — | $1.3B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.2 — |
-3.52
|
$1.24B — | $425.41K — | $9.11 — | $9.6 — | $1.24B — | 15.85 | $0.58 — | |
| BioSig BSGM | $6.38 — |
-23.96
|
$870M — | $2.34M — | $6 — | $8.15 — | $870M — | 0 | -$0.53 — | |
| Semler Scientific SMLR | $42.92 — |
+2.9
|
$582.6M — | $455.47K — | $40.38 — | $43.46 — | $582.6M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.81 — |
+2.88
|
$537.9M — | $561.35K — | $11.28 — | $11.87 — | $537.9M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $12.42 — |
+0.61
|
$432.37M — | $268.76K — | $12.19 — | $12.55 — | $432.37M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $12.18 — |
+3.57
|
$344.27M — | $196.34K — | $11.55 — | $12.34 — | $344.27M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $7.05 — |
+0.43
|
$278.64M — | $79.36K — | $6.94 — | $7.06 — | $278.64M — | 23.50 | $0.3 — | |
| Profound Medical PROF | $5.9 — |
-1.58
|
$177.31M — | $12.68K — | $5.86 — | $6.07 — | $177.31M — | 0 | -$1.21 — | |
| LENSAR LNSR | $13.1 — |
-0.3
|
$155.96M — | $37.75K — | $13 — | $13.2 — | $155.96M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.51 — |
+0.29
|
$153.85M — | $42.04K — | $3.44 — | $3.61 — | $153.85M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $5.6 — |
-0.27
|
$147.9M — | $214.5K — | $5.57 — | $5.87 — | $147.9M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.07 — |
+0.94
|
$115.77M — | $681.97K — | $1.05 — | $1.1 — | $115.77M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.88 — |
+4.17
|
$105.63M — | $159.09K — | $3.74 — | $3.89 — | $105.63M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.83 — |
+1.67
|
$80.15M — | $164.78K — | $1.8 — | $1.86 — | $80.15M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.61 — |
0
|
$75.81M — | $37.01K — | $4.55 — | $4.64 — | $75.81M — | 41.90 | $0.11 — | |
| enVVeno Medical NVNO | $4.31 — |
+8.64
|
$75.58M — | $108.02K — | $3.95 — | $4.4 — | $75.58M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.34 — |
+3.54
|
$71.68M — | $237.45K — | $2.25 — | $2.46 — | $71.68M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.09 — |
+3.7
|
$68.18M — | $29.4K — | $1.07 — | $1.11 — | $68.18M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.07 — |
-6.82
|
$64.01M — | $405.66K — | $1.06 — | $1.13 — | $64.01M — | 0 | -$0.27 — | |
| electroCore ECOR | $7.97 — |
+12.2
|
$59.12M — | $375.16K — | $7.39 — | $8.64 — | $59.12M — | 0 | -$1.53 — | |
| Nuwellis NUWE | $7.45 — |
-5.72
|
$51.8M — | $38.47K — | $7.29 — | $8.01 — | $51.8M — | 0.011 | $630.42 — | |
| Modular Medical MODD | $0.75 — |
+3.11
|
$40.65M — | $73.85K — | $0.6999 — | $0.75 — | $40.65M — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-3.36
|
$36.89M — | $1.09M — | $1.41 — | $1.52 — | $36.89M — | 0 | -$0.6 — | |
| NeuroOne Medical NMTC | $0.7199 — |
-2.54
|
$35.87M — | $50.47K — | $0.7199 — | $0.77 — | $35.87M — | 0 | -$0.23 — | |
| Vivos Therapeutics VVOS | $5.66 — |
+10.51
|
$33.32M — | $413.15K — | $5.05 — | $5.87 — | $33.32M — | 0 | -$1.04 — | |
| Nortech Systems Incorporated NSYS | $9.01 — |
-3.48
|
$24.87M — | $1.49K — | $9 — | $9.15 — | $24.87M — | 0 | -$1.23 — | |
| Beyond Air XAIR | $0.2099 — |
0
|
$19.3M — | $1.34M — | $0.2 — | $0.22 — | $19.3M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $0.9799 — |
+1.55
|
$16.37M — | $28.32K — | $0.9499 — | $0.9799 — | $16.37M — | 0 | -$0.43 — | |
| Ainos AIMD | $3.17 — |
+2.45
|
$13.27M — | $9.21K — | $3.09 — | $3.23 — | $13.27M — | 0 | -$6 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
+1.69
|
$10.01M — | $12.92K — | $2.35 — | $2.54 — | $10.01M — | 0 | -$2.27 — | |
| PAVmed PAVM | $0.5799 — |
+3.75
|
$9.95M — | $226.47K — | $0.54 — | $0.5899 — | $9.95M — | 0.16 | $3.46 — | |
| Co-Diagnostics CODX | $0.28 — |
+0.57
|
$9.5M — | $597.52K — | $0.27 — | $0.2899 — | $9.5M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.34 — |
+2.14
|
$8.5M — | $8.31K — | $3.28 — | $3.39 — | $8.5M — | 0 | -$2.16 — | |
| Sintx SINT | $3.35 — |
+1.21
|
$8.4M — | $10.3K — | $3.26 — | $3.36 — | $8.4M — | 0 | -$5.9 — | |
| Helius Medical HSDT | $8.62 — |
-3.31
|
$6.03M — | $67.51K — | $8.4 — | $8.81 — | $6.03M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.48 — |
-5.31
|
$5.92M — | $110.52K — | $2.45 — | $2.55 — | $5.92M — | 0.0093 | $264.12 — | |
| Movano MOVE | $0.75 — |
+6
|
$5.26M — | $48.19K — | $0.6999 — | $0.75 — | $5.26M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.79 — |
-4.78
|
$5.19M — | $68.23K — | $2.61 — | $2.92 — | $5.19M — | 0 | -$71.73 — | |
| Bone Biologics BBLG | $3.13 — |
+5.82
|
$5.03M — | $74.34K — | $2.99 — | $3.17 — | $5.03M — | 0 | -$23.03 — | |
| Tivic Health Systems TIVC | $4.36 — |
+5.32
|
$4.21M — | $22.39K — | $4.12 — | $4.39 — | $4.21M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.25 — |
+4.68
|
$3.22M — | $81.94K — | $1.18 — | $1.26 — | $3.22M — | 0 | -$8.58 — | |
| Bluejay Diagnostics BJDX | $1.66 — |
+0.06
|
$2.48M — | $21.55K — | $1.64 — | $1.69 — | $2.48M — | 0.0059 | $277.2 — | |
| NanoVibronix NAOV | $0.9499 — |
-1.48
|
$2.45M — | $319.7K — | $0.91 — | $0.9499 — | $2.45M — | 0 | -$15.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}