Bolsa de valores: NasdaqCM Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (55)
NasdaqCM (55)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (13)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (8)
- Bancos-Regional (90)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (556)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (7)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (3)
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (16)
- Publicación (1)
- Radiodifusión (6)
- Entretenimiento (9)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (61)
- Software-Infraestructura (25)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (8)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $234.42 — |
+0.32
|
$1.81B — | $86.53K — | $228.58 — | $236.27 — | $1.81B — | 28.72 | $8.16 — | |
| AdaptHealth AHCO | $8.78 — |
-1.79
|
$1.18B — | $764.69K — | $8.69 — | $8.91 — | $1.18B — | 15.13 | $0.58 — | |
| Establishment Labs ESTA | $36.62 — |
-0.62
|
$1.06B — | $306.87K — | $35.3 — | $37.45 — | $1.06B — | 0 | -$3.12 — | |
| Delcath Systems DCTH | $16.11 — |
-0.25
|
$561.05M — | $551.92K — | $15.92 — | $16.63 — | $561.05M — | 0 | -$0.45 — | |
| Axogen AXGN | $11.07 — |
+1.19
|
$504.17M — | $448.34K — | $10.77 — | $11.24 — | $504.17M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $44.32 — |
-1.36
|
$494.24M — | $1.15M — | $41.3 — | $44.52 — | $494.24M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $11.89 — |
-1.57
|
$336.07M — | $172.26K — | $11.81 — | $12.15 — | $336.07M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.42 — |
-1.53
|
$253.74M — | $139.8K — | $6.36 — | $6.5 — | $253.74M — | 21.39 | $0.3 — | |
| AVITA Medical, Inc. RCEL | $6.28 — |
-1.87
|
$166.01M — | $179.14K — | $6.19 — | $6.59 — | $166.01M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.59 — |
+19.55
|
$161.55M — | $3.1M — | $1.34 — | $1.6 — | $161.55M — | 0 | -$1.17 — | |
| LENSAR LNSR | $13.56 — |
-3
|
$161.43M — | $180.75K — | $13.38 — | $13.7 — | $161.43M — | 0 | -$4.86 — | |
| Profound Medical PROF | $5.13 — |
0
|
$154.17M — | $43.63K — | $5.03 — | $5.24 — | $154.17M — | 0 | -$1.21 — | |
| BioSig BSGM | $5.28 — |
+24.24
|
$144.12M — | $1.35M — | $3.96 — | $5.59 — | $144.12M — | 0 | -$0.53 — | |
| Rapid Micro Biosystems RPID | $3.27 — |
+3.81
|
$143.33M — | $60.99K — | $3.1 — | $3.28 — | $143.33M — | 0 | -$1.03 — | |
| iCAD ICAD | $3.73 — |
-0.27
|
$101.68M — | $274.8K — | $3.63 — | $3.77 — | $101.68M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.81 — |
+3.14
|
$78.42M — | $762.59K — | $1.76 — | $1.88 — | $78.42M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.53 — |
+8.58
|
$77.51M — | $38.51K — | $2.31 — | $2.57 — | $77.51M — | 0 | -$0.77 — | |
| Sensus Healthcare SRTS | $4.69 — |
+0.21
|
$77.13M — | $41.21K — | $4.6 — | $4.75 — | $77.13M — | 42.63 | $0.11 — | |
| IceCure Medical ICCM | $1.06 — |
+3.92
|
$62.13M — | $133.18K — | $1 — | $1.06 — | $62.13M — | 0 | -$0.3 — | |
| enVVeno Medical NVNO | $3.35 — |
-2.05
|
$58.75M — | $46.95K — | $3.35 — | $3.51 — | $58.75M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $0.8499 — |
-0.47
|
$52.91M — | $52.33K — | $0.8499 — | $0.8699 — | $52.91M — | 0 | -$0.29 — | |
| Modular Medical MODD | $0.8499 — |
+2.25
|
$46.26M — | $55.86K — | $0.75 — | $0.89 — | $46.26M — | 0 | -$0.53 — | |
| electroCore ECOR | $4.97 — |
-1
|
$36.88M — | $77.32K — | $4.89 — | $5.35 — | $36.88M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.6199 — |
+1.12
|
$31.03M — | $73K — | $0.6099 — | $0.64 — | $31.03M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $9.03 — |
-2.38
|
$24.93M — | $3.94K — | $9.01 — | $9.4 — | $24.93M — | 0 | -$1.23 — | |
| IRIDEX IRIX | $0.9799 — |
-1.03
|
$16.45M — | $134.6K — | $0.9699 — | $1.03 — | $16.45M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.19 — |
+0.8
|
$16.41M — | $2.37M — | $0.1799 — | $0.2 — | $16.41M — | 0 | -$1 — | |
| Vivos Therapeutics VVOS | $2.28 — |
+9.09
|
$13.43M — | $245.9K — | $2.07 — | $2.49 — | $13.43M — | 0 | -$1.04 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.4799 — |
-4.81
|
$12.17M — | $184.56K — | $0.46 — | $0.4899 — | $12.17M — | 0 | -$0.6 — | |
| PAVmed PAVM | $0.65 — |
-0.49
|
$11.19M — | $124.53K — | $0.63 — | $0.66 — | $11.19M — | 0.18 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.59 — |
+4.86
|
$10.8M — | $51.86K — | $2.44 — | $2.75 — | $10.8M — | 0 | -$2.27 — | |
| Ainos AIMD | $0.4799 — |
+0.64
|
$10.05M — | $255.49K — | $0.44 — | $0.5 — | $10.05M — | 0 | -$1.2 — | |
| Biomerica BMRA | $3.11 — |
-7.58
|
$7.92M — | $26.29K — | $3.03 — | $3.3 — | $7.92M — | 0 | -$2.16 — | |
| Co-Diagnostics CODX | $0.23 — |
-3.74
|
$7.81M — | $306.45K — | $0.23 — | $0.26 — | $7.81M — | 0 | -$1.17 — | |
| Sintx SINT | $2.69 — |
-4.27
|
$6.77M — | $158.62K — | $2.53 — | $2.83 — | $6.77M — | 0 | -$5.9 — | |
| Aethlon Medical AEMD | $0.4 — |
-0.28
|
$6.4M — | $159.98K — | $0.38 — | $0.4 — | $6.4M — | 0 | -$1.52 — | |
| Nuwellis NUWE | $0.93 — |
+1.2
|
$4.06M — | $28.16K — | $0.89 — | $0.9499 — | $4.06M — | 0.061 | $15.01 — | |
| Movano MOVE | $0.56 — |
-9.68
|
$3.94M — | $745.56K — | $0.55 — | $0.6099 — | $3.94M — | 0 | -$3.94 — | |
| Tivic Health Systems TIVC | $4.11 — |
-2.84
|
$3.61M — | $69.61K — | $3.96 — | $4.29 — | $3.61M — | 0 | -$5.05 — | |
| Venus Concept VERO | $2.28 — |
+2.7
|
$3.25M — | $27.5K — | $2.21 — | $2.3 — | $3.25M — | 0 | -$71.73 — | |
| Bluejay Diagnostics BJDX | $1.81 — |
-3.72
|
$2.7M — | $76.36K — | $1.71 — | $1.92 — | $2.7M — | 0.0065 | $277.2 — | |
| Bone Biologics BBLG | $0.8199 — |
-2.38
|
$2.68M — | $49.28K — | $0.8 — | $0.8199 — | $2.68M — | 0 | -$3.84 — | |
| Helius Medical HSDT | $4.18 — |
-5.43
|
$2.21M — | $9.31K — | $4.16 — | $4.35 — | $2.21M — | 0 | -$26.39 — | |
| ReShape Lifesciences RSLS | $4.76 — |
-3.64
|
$2.15M — | $40K — | $4.75 — | $5 — | $2.15M — | 0.018 | $264.12 — | |
| NanoVibronix NAOV | $1.12 — |
+2.75
|
$924.6K — | $539.48K — | $1.06 — | $1.12 — | $924.6K — | 0 | -$15.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}