Página 5 de resultados Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
0
|
$11.18B 12.22B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.18B 12.22B USD | 30.60 | $0.83 0.91 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Cochlear CHEOF | $167.01 — |
0
|
$11.45B — | $115 — | $170 — | $170 — | $11.45B — | 45.63 | $3.66 — | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Cochlear Limited OC50.F | $77.5 84.72 USD |
0
|
$10.15B 11.09B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.15B 11.09B USD | 48.43 | $1.6 1.75 USD | |
| Cochlear Limited OC5.F | $153.96 168.3 USD |
-0.19
|
$10.08B 11.02B USD | $55 60.12 USD | $154.26 168.63 USD | $154.26 168.63 USD | $10.08B 11.02B USD | 47.96 | $3.21 3.51 USD | |
| Penumbra, Inc. 0P8.F | $235 256.89 USD |
+0.64
|
$9.1B 9.95B USD | $42 45.91 USD | $235 256.89 USD | $235 256.89 USD | $9.1B 9.95B USD | 244.79 | $0.96 1.05 USD | |
| Demant A/S 0RGT.IL | $258.37 37.88 USD |
-1.16
|
$64.55B 9.47B USD | $170.11K 24.94K USD | $258.37 37.88 USD | $258.37 37.88 USD | $64.55B 9.47B USD | 24.74 | $10.44 1.53 USD | |
| Demant A/S WILLF | $38.23 — |
0
|
$8.32B — | $100 — | $36.25 — | $36.25 — | $8.32B — | 18.83 | $2.03 — | |
| Demant A/S WILYY | $19.25 — |
0
|
$8.2B — | $115 — | $19.25 — | $19.25 — | $8.2B — | 18.87 | $1.02 — | |
| Masimo Corporation 3M4.F | $137.95 150.8 USD |
+0.15
|
$7.48B 8.18B USD | $3 3.28 USD | $137.95 150.8 USD | $137.95 150.8 USD | $7.48B 8.18B USD | 0 | -$4.82 -5.2 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
-0.58
|
$7.36B 8.05B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.36B 8.05B USD | 19.32 | $0.89 0.97 USD | |
| Demant A/S DEMA.VI | $34.48 37.69 USD |
0
|
$7.34B 8.03B USD | $0 0 USD | $34.48 37.69 USD | $35.08 38.35 USD | $7.34B 8.03B USD | 19.26 | $1.79 1.96 USD | |
| Demant A/S WDH1.F | $34.3 37.49 USD |
-1.78
|
$7.31B 7.99B USD | $2.9K 3.17K USD | $34.3 37.49 USD | $34.72 37.95 USD | $7.31B 7.99B USD | 19.26 | $1.78 1.95 USD | |
| Globus Medical, Inc. GM0N.F | $53 57.94 USD |
+1.92
|
$7.21B 7.88B USD | $159 173.81 USD | $53 57.94 USD | $53 57.94 USD | $7.21B 7.88B USD | 44.91 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.68B — | $3 — | $250.08 — | $250.08 — | $6.68B — | 0 | -$76.53 — | |
| Sectra AB (publ) 0A0L.IL | $313.4 30.59 USD |
0
|
$64.16B 6.26B USD | $319 31.14 USD | $313.4 30.59 USD | $313.4 30.59 USD | $64.16B 6.26B USD | 157.48 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $204.6 223.66 USD |
+1.24
|
$5.59B 6.11B USD | $4 4.37 USD | $202.1 220.92 USD | $202.1 220.92 USD | $5.59B 6.11B USD | 0 | -$67.5 -73.7 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.52B 6.04B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.52B 6.04B USD | 0 | -$67.51 -73.7 USD | |
| Bruker Corporation BKD.F | $32.9 35.96 USD |
+0.92
|
$4.99B 5.45B USD | $200 218.63 USD | $32.9 35.96 USD | $32.9 35.96 USD | $4.99B 5.45B USD | 71.52 | $0.46 0.5 USD | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Glaukos Corporation 6GJ.F | $84 91.82 USD |
-0.59
|
$4.84B 5.29B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.84B 5.29B USD | 0 | -$2 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.08 18.67 USD |
+0.23
|
$4.66B 5.1B USD | $452 494.1 USD | $17.04 18.63 USD | $17.04 18.63 USD | $4.66B 5.1B USD | 34.15 | $0.5 0.55 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| iRhythm Technologies, Inc. I25.F | $126 137.74 USD |
+2.44
|
$4.08B 4.46B USD | $189 206.6 USD | $126 137.74 USD | $126 137.74 USD | $4.08B 4.46B USD | 0 | -$2.76 -3.01 USD | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.1B — | $500 — | $19.2 — | $19.2 — | $4.1B — | 72.21 | $0.21 — | |
| Ambu A/S AMBBY | $15.75 — |
-0.13
|
$4.1B — | $250 — | $15.77 — | $15.77 — | $4.1B — | 75.00 | $0.21 — | |
| Inspire Medical Systems, Inc. 2DR.F | $124.65 136.26 USD |
+0.89
|
$3.74B 4.09B USD | $9 9.84 USD | $124.65 136.26 USD | $124.65 136.26 USD | $3.74B 4.09B USD | 64.58 | $1.93 2.11 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $13.53 14.79 USD |
-0.07
|
$3.64B 3.98B USD | $150 163.97 USD | $13.53 14.79 USD | $13.53 14.79 USD | $3.64B 3.98B USD | 71.21 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
-0.94
|
$3.64B 3.98B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $3.64B 3.98B USD | 54.73 | $1.9 2.08 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| LivaNova PLC LIA.F | $38 41.54 USD |
-2.06
|
$2.07B 2.26B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $2.07B 2.26B USD | 0 | -$3.59 -3.9 USD | |
| GN Store Nord A/S 0K9P.IL | $95.06 13.94 USD |
-1.63
|
$15.44B 2.26B USD | $0 0 USD | $95.06 13.94 USD | $95.06 13.94 USD | $15.44B 2.26B USD | 27.71 | $3.43 0.5 USD | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 42.02 | $0.39 — | |
| Vitrolife AB (publ) 0YAY.IL | $155.9 15.22 USD |
-0.8
|
$22.46B 2.19B USD | $2.06K 200.98 USD | $155.9 15.22 USD | $155.9 15.22 USD | $22.46B 2.19B USD | 54.70 | $2.85 0.28 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GGNDF | $13 — |
0
|
$2.13B — | $100 — | $12.41 — | $12.41 — | $2.13B — | 15.29 | $0.85 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.12B — | $400 — | $5.1 — | $5.1 — | $2.12B — | 24.41 | $0.17 — | |
| Vitrolife AB (publ) VTFN.F | $14.15 15.47 USD |
+1.58
|
$1.94B 2.12B USD | $1 1.09 USD | $14.15 15.47 USD | $14.15 15.47 USD | $1.94B 2.12B USD | 41.61 | $0.34 0.37 USD | |
| NovoCure Limited 038.F | $16.72 18.28 USD |
+0.69
|
$1.92B 2.1B USD | $200 218.63 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.92B 2.1B USD | 0 | -$1.33 -1.4 USD | |
| GN Store Nord A/S GNNDY | $43 — |
+5.89
|
$2.09B — | $400 — | $43 — | $43.02 — | $2.09B — | 16.99 | $2.53 — | |
| GN Store Nord A/S GNN.F | $12.85 14.04 USD |
+1.22
|
$1.9B 2.08B USD | $200 218.63 USD | $12.85 14.04 USD | $12.85 14.04 USD | $1.9B 2.08B USD | 17.35 | $0.74 0.81 USD | |
| GN Store Nord A/S GNSN.VI | $12.89 14.09 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $12.68 13.86 USD | $12.89 14.09 USD | $1.88B 2.05B USD | 17.41 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Nihon Kohden Corporation 6849.T | $1,684 11.37 USD |
+2.68
|
$274.6B 1.85B USD | $1.06M 7.17K USD | $1,645.5 11.11 USD | $1,684 11.37 USD | $274.6B 1.85B USD | 19.82 | $84.95 0.57 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.14 12.18 USD |
+2.86
|
$1.63B 1.78B USD | $500 546.57 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.63B 1.78B USD | 0 | -$1.01 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific Corporation MSK.F | $0.8499 0.92 USD |
+14.19
|
$1.59B 1.74B USD | $75 81.99 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.59B 1.74B USD | 0 | -$0.11 -0.1 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
0
|
$1.58B 1.72B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.58B 1.72B USD | 15.17 | $3.36 3.67 USD | |
| MicroPort Scientific MCRPF | $0.93 — |
0
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| UFP Technologies, Inc. UFP.F | $204 223 USD |
-1.92
|
$1.57B 1.72B USD | $40 43.73 USD | $204 223 USD | $204 223 USD | $1.57B 1.72B USD | 28.33 | $7.2 7.87 USD | |
| Eckert & Ziegler SE EUZ.F | $61.45 67.17 USD |
-0.73
|
$1.28B 1.4B USD | $380 415.39 USD | $61.45 67.17 USD | $61.45 67.17 USD | $1.28B 1.4B USD | 32.17 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.8 20.55 USD |
-0.58
|
$1.25B 1.37B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.25B 1.37B USD | 0 | -$2.46 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55 60.12 USD |
+4.56
|
$1.18B 1.29B USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $1.18B 1.29B USD | 8.32 | $6.61 7.23 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,620 44.69 USD |
+0.76
|
$190.85B 1.29B USD | $12.3K 83.03 USD | $6,560 44.28 USD | $6,650 44.89 USD | $190.85B 1.29B USD | 10.26 | $645.17 4.36 USD | |
| Artivion, Inc. CYL.F | $26.5 28.97 USD |
+3.31
|
$1.16B 1.27B USD | $500 546.57 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.16B 1.27B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.26B — | $100 — | $70 — | $70 — | $1.26B — | 8.93 | $7.53 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.26B — | $100 — | $55.81 — | $55.81 — | $1.26B — | 7.56 | $7.53 — | |
| Drägerwerk AG & Co. KGaA DRW3.F | $66.1 72.26 USD |
+0.61
|
$1.14B 1.24B USD | $30 32.79 USD | $66.1 72.26 USD | $66.1 72.26 USD | $1.14B 1.24B USD | 10.00 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.4 60.56 USD |
+0.36
|
$1.14B 1.24B USD | $120 131.18 USD | $55.4 60.56 USD | $55.4 60.56 USD | $1.14B 1.24B USD | 8.38 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $66.6 72.8 USD |
+0.3
|
$1.14B 1.24B USD | $0 0 USD | $66.6 72.8 USD | $66.6 72.8 USD | $1.14B 1.24B USD | 10.07 | $6.61 7.23 USD | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.18B — | $100 — | $30 — | $30 — | $1.18B — | 0 | -$0.12 — | |
| Medartis Holding AG MED.SW | $80 91.02 USD |
-0.5
|
$991.67M 1.13B USD | $2.17K 2.47K USD | $78.7 89.54 USD | $81 92.16 USD | $991.67M 1.13B USD | 285.71 | $0.28 0.32 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $67.2 73.46 USD |
+1.59
|
$1.02B 1.12B USD | $10 10.93 USD | $67.2 73.46 USD | $67.2 73.46 USD | $1.02B 1.12B USD | 30.82 | $2.18 2.38 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| Establishment Labs Holdings Inc. 3E0.F | $32 34.98 USD |
0
|
$936.93M 1.02B USD | $35 38.26 USD | $32 34.98 USD | $32 34.98 USD | $936.93M 1.02B USD | 0 | -$2.75 -3.006 USD | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$993.73M — | $100 — | $9.48 — | $9.48 — | $993.73M — | 11.94 | $0.87 — | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.3 12.35 USD |
-1.74
|
$878.15M 959.94M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $878.15M 959.94M USD | 0 | -$0.33 -0.3 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.78 11.78 USD |
0
|
$861.25M 941.46M USD | $1.61K 1.76K USD | $10.78 11.78 USD | $10.78 11.78 USD | $861.25M 941.46M USD | 16.58 | $0.65 0.71 USD | |
| EL.En. S.p.A. EE5.F | $10.75 11.75 USD |
-0.28
|
$860.66M 940.82M USD | $115 125.71 USD | $10.75 11.75 USD | $10.75 11.75 USD | $860.66M 940.82M USD | 14.14 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.86 14.06 USD |
+0.39
|
$800.45M 875M USD | $174 190.21 USD | $12.86 14.06 USD | $12.86 14.06 USD | $800.45M 875M USD | 6.52 | $1.97 2.15 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
+1.85
|
$796.64M 870.84M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $796.64M 870.84M USD | 16.50 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.MU | $28.2 30.83 USD |
-0.18
|
$750.09M 819.95M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $750.09M 819.95M USD | 39.71 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.6 6.12 USD |
0
|
$747.56M 817.18M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $747.56M 817.18M USD | 10.98 | $0.51 0.56 USD | |
| Revenio Group Oyj R0V.F | $27.85 30.44 USD |
-0.18
|
$747.42M 817.03M USD | $134 146.48 USD | $27.85 30.44 USD | $27.85 30.44 USD | $747.42M 817.03M USD | 39.22 | $0.71 0.78 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| PHC Holdings Corporation 6523.T | $932 6.29 USD |
-0.11
|
$117.62B 793.94M USD | $141.3K 953.81 USD | $930 6.28 USD | $940 6.35 USD | $117.62B 793.94M USD | 11.28 | $82.57 0.56 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$695.7M 760.49M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $695.7M 760.49M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.02 2.21 USD |
+1.51
|
$680.35M 743.72M USD | $256 279.84 USD | $2.02 2.21 USD | $2.04 2.23 USD | $680.35M 743.72M USD | 50.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$670.25M 732.67M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $670.25M 732.67M USD | 53.50 | $0.04 0.04 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,447 9.77 USD |
-1.7
|
$101.43B 684.7M USD | $163.7K 1.11K USD | $1,442 9.73 USD | $1,474 9.95 USD | $101.43B 684.7M USD | 11.00 | $131.45 0.89 USD | |
| IRADIMED CORPORATION 46K.SG | $45.4 49.63 USD |
+0.44
|
$589.38M 644.27M USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $589.38M 644.27M USD | 33.13 | $1.37 1.5 USD | |
| IRADIMED CORPORATION 46K.F | $45.4 49.63 USD |
-0.44
|
$584.21M 638.62M USD | $53 57.94 USD | $45.4 49.63 USD | $45.4 49.63 USD | $584.21M 638.62M USD | 33.13 | $1.37 1.5 USD | |
| PolyNovo CALZF | $0.8499 — |
0
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| CellaVision AB (publ) 0MR5.IL | $197.2 19.25 USD |
+0.18
|
$5.8B 566.44M USD | $2.9K 283.08 USD | $197.2 19.25 USD | $197.2 19.25 USD | $5.8B 566.44M USD | 50.43 | $3.91 0.38 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
+0.72
|
$508.83M 556.21M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $508.83M 556.21M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
-0.9
|
$508.68M 556.06M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $508.68M 556.06M USD | 0 | -$7.29 -7.9 USD | |
| Semler Scientific, Inc. 6FA.F | $37.2 40.66 USD |
+1.09
|
$496.39M 542.62M USD | $29 31.7 USD | $37.2 40.66 USD | $37.2 40.66 USD | $496.39M 542.62M USD | 0 | -$2.11 -2.3 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $9.7 10.6 USD |
0
|
$451.95M 494.05M USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $451.95M 494.05M USD | 0 | -$0.14 -0.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
-2.69
|
$448.32M 490.07M USD | $900 983.82 USD | $18.1 19.79 USD | $18.1 19.79 USD | $448.32M 490.07M USD | 0 | -$1.55 -1.6 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.69 USD |
+2.42
|
$438.97M 479.85M USD | $7 7.65 USD | $0.64 0.69 USD | $0.64 0.7 USD | $438.97M 479.85M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||