$3.4T
Сapitalización del mercado total
$112.9B
Volumen total
BTC 61.69%   •   ETH 9.02%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (71)
Todos los sectores
Dispositivos Médicos (71)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.12 —
-1.14
$59.26B — $1.03K — $26.12 — $26.47 — $59.26B — 24.64 $1.06 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
Sonova Holding AG  SONVY $59.77 —
-2.51
$18.32B — $348 — $59.69 — $60.34 — $18.32B — 27.54 $2.17 —
Cochlear Limited  CHEOY $92.3 —
-2.18
$12.13B — $15.9K — $91.71 — $94.54 — $12.13B — 50.43 $1.83 —
Getinge AB (publ)  GNGBY $19.11 —
-2.83
$5.4B — $503 — $19.11 — $19.41 — $5.4B — 34.12 $0.56 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.19B — $600 — $12.87 — $13.24 — $2.19B — 22.44 $0.59 —
Cannabix  BLOZF $0.45 —
-1.75
$51.81M — $8.27K — $0.45 — $0.4699 — $51.81M — 0 -$0.02 —
Positron  POSC $1.55 —
-1.27
$49.22M — $4.5K — $1.55 — $1.57 — $49.22M — 0.41 $3.77 —
OpGen  OPGN $4.25 —
-13.27
$42.96M — $4.04K — $4.25 — $5.02 — $42.96M — 0 -$15.47 —
Tianrong Internet Products and Services  TIPS $0.02 —
0
$28.84M — $43.85K — $0.02 — $0.02 — $28.84M — 0 $0 —
Ventripoint Diagnostics  VPTDF $0.1 —
-8.23
$17.28M — $152.23K — $0.1 — $0.11 — $17.28M — 0 -$0.02 —
REMSleep  RMSL $0.01 —
+5.1
$15.81M — $879.51K — $0.008399 — $0.01 — $15.81M — 0 $0 —
Ludwig Enterprises  LUDG $0.08 —
-17.59
$15.1M — $1.19K — $0.08 — $0.08 — $15.1M — 0 -$0.01 —
BioElectronics  BIEL $0.0002999 —
+50
$7.41M — $4.41M — $0.0002999 — $0.0002999 — $7.41M — 0 $0 —
Kelyniam Global  KLYG $0.1 —
0
$4.97M — $18.31K — $0.1 — $0.1 — $4.97M — 0 -$0.01 —
Predictmedix AI  PMEDF $0.01 —
-8.13
$2.44M — $11.2K — $0.01 — $0.01 — $2.44M — 0 -$0.01 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $200 — $0.01 — $0.01 — $1.64M — 0.69 $0.02 —
ECGI  ECGI $0.0008999 —
0
$223.86K — $210K — $0.0008999 — $0.0008999 — $223.86K — 0 $0 —
Electromedical  EMED $0.0001 —
0
$85.5K — $2.45M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 25.72 $2.15 —
Sonova Holding AG  SONVF $298 —
-4.4
$17.76B — $26 — $298 — $298 — $17.76B — 26.77 $11.13 —
Smith & Nephew plc  SNNUF $15 —
-0.73
$13.47B — $155 — $15 — $15 — $13.47B — 31.91 $0.47 —
Cochlear  CHEOF $182 —
+7.06
$12.23B — $25 — $182 — $182 — $12.23B — 49.59 $3.67 —
Demant A/S  WILYY $21.51 —
+3.86
$9.29B — $17 — $21.51 — $21.51 — $9.29B — 21.29 $1.01 —
Demant A/S  WILLF $36.25 —
-13.55
$7.96B — $100 — $36.25 — $36.25 — $7.96B — 17.51 $2.07 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Ambu A/S  AMBFF $19.2 —
+26.61
$5.07B — $500 — $19.2 — $19.2 — $5.07B — 87.27 $0.22 —
Ambu A/S  AMBBY $15.58 —
0
$4.23B — $250 — $15.77 — $15.77 — $4.23B — 70.81 $0.22 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.73B — $400 — $5.1 — $5.1 — $2.73B — 30.00 $0.17 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $16.39 —
+12.11
$2.29B — $100 — $16.39 — $16.39 — $2.29B — 42.02 $0.39 —
GN Store Nord A/S  GNNDY $45.27 —
+5.28
$2.27B — $100 — $45.27 — $45.27 — $2.27B — 18.03 $2.51 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.98B — $32 — $0.9399 — $0.9399 — $1.98B — 0 -$0.12 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.96B — $100 — $12.41 — $12.41 — $1.96B — 14.43 $0.86 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.43B — $100 — $70 — $70 — $1.43B — 9.90 $7.07 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.34B — $100 — $51 — $51 — $1.34B — 7.89 $7.07 —
Kuros Biosciences AG  CSBTF $32.61 —
-1.84
$1.25B — $500 — $32.61 — $32.61 — $1.25B — 0 -$0.12 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 71.52 $0.46 —
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$895.26M — $2K — $9.8 — $9.8 — $895.26M — 10.77 $0.88 —
PolyNovo  CALZF $0.81 —
-0.06
$559.24M — $100 — $0.81 — $0.81 — $559.24M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Ion Beam Applications SA  IOBCF $13.8 —
-3.02
$403.88M — $724 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
NIOX  CSSPF $0.65 —
-29.35
$276.45M — $19K — $0.75 — $0.75 — $276.45M — 65.00 $0.01 —
BICO Group AB (publ)  CLLKF $3.7 —
-2.63
$273.42M — $5K — $3.7 — $3.7 — $273.42M — 0 -$0.46 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$215.82M — $900 — $1.01 — $1.01 — $215.82M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.02 —
-16.39
$214.39M — $74 — $1.02 — $1.02 — $214.39M — 0 -$0.02 —
BrainsWay  BRSYF $3.4 —
0
$208.73M — $900 — $3.26 — $3.86 — $208.73M — 30.90 $0.11 —
BICO Group AB (publ)  BCCOY $0.6199 —
-21.91
$206.81M — $700 — $0.9799 — $1 — $206.81M — 0 -$0.11 —
Venus Medtech (Hangzhou)  VMTHF $0.2899 —
+14.29
$191.33M — $700 — $0.2899 — $0.2899 — $191.33M — 0 -$0.23 —
EKF Diagnostics  EKDHF $0.3599 —
+13.35
$182.41M — $700 — $0.3099 — $0.3099 — $182.41M — 18.00 $0.02 —
AVITA Medical  AVHHL $0.9699 —
-31.89
$144.6M — $604 — $0.9699 — $0.9699 — $144.6M — 0 -$0.44 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $100 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
SomnoMed  SOMNF $0.4299 —
+1.43
$92.06M — $4K — $0.4199 — $0.4299 — $92.06M — 0 -$0.03 —
Novacyt  NVYTF $0.54 —
+0.37
$43.58M — $91 — $0.5 — $0.5 — $43.58M — 0 -$0.75 —
ImpediMed  IPDQF $0.02 —
-40.48
$40.55M — $15.5K — $0.02 — $0.02 — $40.55M — 0 -$0.01 —
Polarean Imaging  PLLWF $0.02 —
+81.82
$35.13M — $50K — $0.02 — $0.02 — $35.13M — 0 -$0.01 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $130 — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.07 —
0
$5.17M — $5K — $0.07 — $0.07 — $5.17M — 1.39 $0.05 —
CYduct Diagnostics  CYDX $0.25 —
+24.13
$1.37M — $124 — $0.25 — $0.25 — $1.37M — 0.32 $0.77 —
Sonendo  SONX $1.15 —
+4.55
$491.51K — $221 — $1.15 — $1.15 — $491.51K — 0 -$70.63 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Cell Kinetics  CKNTF $0.0001 —
0
$100K — $735.87K — $0.0001 — $0.0001 — $100K — 0 $0 —
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0022 —
-70.27
$41.77K — $77 — $0.0022 — $0.0022 — $41.77K — 0.22 $0.01 —
Vapotherm  VAPO $2.17 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  CMXC $0.4299 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  FZRO $2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  HTLZF $1.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  AMEUF $5.7 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí