Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (74)

Todos los sectores

Dispositivos Médicos (74)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG SMMNY	$26.95 —	+0.97	$60.33B —	$25.02K —	$26.78 —	$26.96 —	$60.33B —	26.68	$1.01 —
Sonova Holding AG SONVY	$60.95 —	-0.55	$18.16B —	$266 —	$60.88 —	$61.29 —	$18.16B —	26.61	$2.29 —
Cochlear Limited CHEOY	$88.19 —	-0.32	$11.53B —	$9 —	$88.47 —	$88.47 —	$11.53B —	48.72	$1.81 —
Getinge AB (publ) GNGBY	$19.24 —	+0.52	$5.18B —	$4.55K —	$19.14 —	$19.22 —	$5.18B —	34.35	$0.56 —
ImpediMed IPDQF	$0.02999 —	+66.5	$67.52M —	$75K —	$0.02999 —	$0.02999 —	$67.52M —	0	-$0.01 —
Cannabix BLOZF	$0.45 —	+3.22	$51.7M —	$56.28K —	$0.44 —	$0.5 —	$51.7M —	0	-$0.02 —
OpGen OPGN	$4.98 —	+4.4	$50.14M —	$10.45K —	$4.52 —	$5 —	$50.14M —	0	-$15.52 —
Tianrong Internet Products and Services TIPS	$0.02999 —	0	$44.37M —	$1.3K —	$0.02 —	$0.02 —	$44.37M —	0	$0 —
Positron POSC	$1.5 —	0	$40.96M —	$11.2K —	$1.3 —	$1.5 —	$40.96M —	0.36	$4.07 —
Ventripoint Diagnostics VPTDF	$0.1 —	-1.07	$16.7M —	$1K —	$0.1 —	$0.1 —	$16.7M —	0	-$0.02 —
Ludwig Enterprises LUDG	$0.1 —	+5.26	$16.16M —	$2K —	$0.1 —	$0.1 —	$16.16M —	0	-$0.02 —
REMSleep RMSL	$0.01 —	0	$15.24M —	$560.4K —	$0.009499 —	$0.01 —	$15.24M —	0	$0 —
Kelyniam Global KLYG	$0.1799 —	-5.26	$8.95M —	$2.3K —	$0.19 —	$0.19 —	$8.95M —	0	-$0.01 —
BioElectronics BIEL	$0.0002999 —	0	$7.41M —	$16.9M —	$0.0002 —	$0.0002 —	$7.41M —	0	$0 —
Predictmedix AI PMEDF	$0.02 —	0	$3.6M —	$5K —	$0.02 —	$0.02 —	$3.6M —	0	-$0.01 —
United American Healthcare UAHC	$0.02 —	0	$1.76M —	$22.93K —	$0.01 —	$0.02 —	$1.76M —	0.50	$0.03 —
Acutus Medical AFIB	$0.02999 —	-0.66	$897.37K —	$21.5K —	$0.02999 —	$0.04 —	$897.37K —	0	-$0.15 —
Telesis Bio TBIO	$0.46 —	+0.11	$820.44K —	$60.07K —	$0.4199 —	$0.6199 —	$820.44K —	0	-$30.42 —
Evome Medical LNDZF	$0.004 —	-2.44	$596.13K —	$66K —	$0.07 —	$0.07 —	$596.13K —	0	-$0.21 —
ECGI ECGI	$0.001299 —	-7.14	$306.34K —	$6.81M —	$0.001299 —	$0.001699 —	$306.34K —	0	$0 —
Electromedical EMED	$0.0002 —	0	$171.01K —	$3M —	$0.0002 —	$0.0002 —	$171.01K —	0	$0 —
Rapid Therapeutic Science Laboratories, Inc. RTSL	$0.007499 —	+87.5	$142.4K —	$2 —	$0.004 —	$0.004 —	$142.4K —	0.75	$0.01 —
Siemens Healthineers AG SEMHF	$50.6 —	0	$59.61B —	$100 —	$56.45 —	$56.45 —	$59.61B —	25.04	$2.02 —
Koninklijke Philips N.V. RYLPF	$25.25 —	0	$23.36B —	$300 —	$24.56 —	$24.56 —	$23.36B —	0	-$1.03 —
Sonova Holding AG SONVF	$287.41 —	0	$18.06B —	$1 —	$265 —	$265 —	$18.06B —	25.12	$11.44 —
Cochlear CHEOF	$177.28 —	0	$11.59B —	$100 —	$158.55 —	$158.55 —	$11.59B —	48.97	$3.62 —
Smith & Nephew plc SNNUF	$13.14 —	0	$11.56B —	$40 —	$14.3 —	$14.3 —	$11.56B —	27.95	$0.47 —
Demant A/S WILLF	$34.21 —	0	$7.61B —	$300 —	$31.96 —	$32.6 —	$7.61B —	16.93	$2.02 —
Demant A/S WILYY	$17.77 —	0	$7.6B —	$20 —	$17.02 —	$17.02 —	$7.6B —	17.59	$1.01 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	37.69	$0.56 —
Ambu A/S AMBBY	$16.89 —	0	$4.72B —	$100 —	$17.22 —	$17.22 —	$4.72B —	93.83	$0.18 —
Ambu A/S AMBFF	$19.35 —	0	$4.72B —	$500 —	$19.2 —	$19.2 —	$4.72B —	107.50	$0.18 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$100 —	$15.07 —	$15.07 —	$2.46B —	41.86	$0.36 —
Vitrolife AB (publ) VTRLY	$18 —	0	$2.44B —	$40 —	$16.75 —	$16.75 —	$2.44B —	47.36	$0.38 —
GN Store Nord A/S GGNDF	$15.03 —	0	$2.19B —	$608 —	$19.65 —	$19.65 —	$2.19B —	14.59	$1.03 —
GN Store Nord A/S GNNDY	$44.93 —	0	$2.18B —	$200 —	$46.39 —	$46.85 —	$2.18B —	14.49	$3.1 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$63 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Nihon Kohden NHNKY	$12.29 —	0	$2B —	$1.18K —	$11.5 —	$11.5 —	$2B —	17.07	$0.72 —
MicroPort Scientific MCRPF	$0.9799 —	0	$1.81B —	$1K —	$0.9799 —	$0.9799 —	$1.81B —	0	-$0.12 —
Embla Medical hf OSSFF	$4.15 —	0	$1.77B —	$400 —	$5.1 —	$5.1 —	$1.77B —	25.93	$0.16 —
Drägerwerk AG & Co. KGaA DWRKF	$543.7 —	0	$1.75B —	$88 —	$543.7 —	$543.7 —	$1.75B —	75.93	$7.16 —
Drägerwerk AG & Co. KGaA DRWKF	$67.28 —	0	$1.18B —	$100 —	$70 —	$70 —	$1.18B —	8.92	$7.54 —
Kuros Biosciences AG CSBTF	$28.3 —	0	$1.14B —	$150 —	$27.25 —	$27.25 —	$1.14B —	0	-$0.12 —
Xvivo Perfusion AB (publ) XVIPF	$33.45 —	0	$1.05B —	$1.5K —	$33.45 —	$33.45 —	$1.05B —	74.33	$0.45 —
Drägerwerk AG & Co. KGaA DGWPF	$45.05 —	0	$1.04B —	$100 —	$55.81 —	$55.81 —	$1.04B —	6.87	$6.55 —
EL.En. S.p.A ELEAF	$9.44 —	0	$780.4M —	$100 —	$9.48 —	$9.48 —	$780.4M —	10.97	$0.86 —
PolyNovo CALZF	$0.76 —	0	$524.35M —	$3K —	$0.8 —	$0.8 —	$524.35M —	0	$0 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Ion Beam Applications SA IOBCF	$11.8 —	0	$354.32M —	$250 —	$11.5 —	$11.5 —	$354.32M —	38.06	$0.31 —
NIOX CSSPF	$0.6899 —	0	$325.61M —	$19K —	$0.75 —	$0.75 —	$325.61M —	69.00	$0.01 —
BICO Group AB (publ) BCCOY	$0.9 —	0	$286.6M —	$6 —	$0.6199 —	$0.6199 —	$286.6M —	0	-$0.03 —
BICO Group AB (publ) CLLKF	$3.87 —	0	$286.6M —	$5K —	$3.7 —	$3.7 —	$286.6M —	0	-$0.13 —
AVITA Medical AVHHL	$1.94 —	0	$270.96M —	$100 —	$1.88 —	$1.88 —	$270.96M —	0	-$0.48 —
CYBERDYNE CYBQY	$1.02 —	0	$255.37M —	$900 —	$1.01 —	$1.01 —	$255.37M —	0	-$0.03 —
CYBERDYNE CYBQF	$1.3 —	0	$255.37M —	$200 —	$1.3 —	$1.3 —	$255.37M —	0	-$0.03 —
BrainsWay BRSYF	$3.4 —	0	$171.74M —	$900 —	$3.26 —	$3.86 —	$171.74M —	37.77	$0.09 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$150.09M —	$700 —	$0.2899 —	$0.2899 —	$150.09M —	0	-$0.22 —
EKF Diagnostics EKDHF	$0.25 —	0	$126.35M —	$700 —	$0.3099 —	$0.3099 —	$126.35M —	12.36	$0.02 —
4DMedical FDMDF	$0.23 —	0	$102.68M —	$100 —	$0.23 —	$0.23 —	$102.68M —	0	-$0.07 —
SomnoMed SOMNF	$0.39 —	0	$84.28M —	$4.5K —	$0.3699 —	$0.38 —	$84.28M —	0	-$0.03 —
Novacyt NVYTF	$0.54 —	0	$38M —	$91 —	$0.5 —	$0.5 —	$38M —	0	-$0.69 —
Polarean Imaging PLLWF	$0.01 —	0	$16.89M —	$20K —	$0.02 —	$0.02 —	$16.89M —	0	-$0.03 —
MedX Health MDXHF	$0.0008 —	0	$14.18M —	$130 —	$0.0008 —	$0.0008 —	$14.18M —	0	-$0.01 —
Fuse Medical FZMD	$0.1 —	0	$7.39M —	$100 —	$0.1 —	$0.1 —	$7.39M —	2.00	$0.05 —
Family Office of America QLIS	$0.27 —	0	$5.45M —	$0 —	$0 —	$0 —	$5.45M —	0	$0 —
CYduct Diagnostics CYDX	$0.2 —	0	$1.06M —	$172 —	$0.2 —	$0.2 —	$1.06M —	0.26	$0.77 —
Sonendo SONX	$1.15 —	-14.81	$491.51K —	$1 —	$1.15 —	$1.15 —	$491.51K —	0	-$70.63 —
Aquarius Surgical AQQRF	$0.004199 —	0	$409.52K —	$3K —	$0.004199 —	$0.004199 —	$409.52K —	0	-$0.01 —
Cell Kinetics CKNTF	$0.0001 —	0	$100K —	$735.87K —	$0.0001 —	$0.0001 —	$100K —	0	$0 —
CMXC	$0.4299 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
FZRO	$2 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
HTLZF	$1.59 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
AMEUF	$5.7 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}