Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$227.26B
Volumen total
BTC 60.45%   •   ETH 7.29%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (74)
Todos los sectores
Dispositivos Médicos (74)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $23.73 —
-0.92
$55.18B — $61.15K — $23.53 — $24.76 — $55.18B — 24.46 $0.97 —
Sonova Holding AG  SONVY $53.31 —
-0.37
$15.94B — $1.14K — $52.83 — $54.37 — $15.94B — 24.23 $2.2 —
Cochlear Limited  CHEOY $75.57 —
-2.19
$9.92B — $5.39K — $75.23 — $78.52 — $9.92B — 44.19 $1.71 —
Getinge AB (publ)  GNGBY $18.04 —
-0.11
$4.94B — $14.41K — $18 — $19.07 — $4.94B — 29.57 $0.61 —
Positron  POSC $1.9 —
+11.76
$51.88M — $3.16K — $1.57 — $2 — $51.88M — 0.36 $5.15 —
ImpediMed  IPDQF $0.02 —
0
$50.59M — $2.75K — $0.02 — $0.02 — $50.59M — 0 -$0.01 —
Cannabix  BLOZF $0.4199 —
-1.59
$48.36M — $84.32K — $0.38 — $0.44 — $48.36M — 0 -$0.02 —
OpGen  OPGN $3.49 —
-13.93
$35.14M — $3.89K — $3.15 — $3.99 — $35.14M — 0 -$15.52 —
Ludwig Enterprises  LUDG $0.14 —
0
$22.46M — $25.5K — $0.13 — $0.13 — $22.46M — 0 -$0.02 —
Ventripoint Diagnostics  VPTDF $0.1 —
+0.1
$16.4M — $22.3K — $0.1 — $0.1 — $16.4M — 0 -$0.02 —
REMSleep  RMSL $0.0088 —
-2.22
$13.36M — $351.35K — $0.0085 — $0.008999 — $13.36M — 0 $0 —
Kelyniam Global  KLYG $0.1799 —
+0.06
$8.95M — $31K — $0.14 — $0.1799 — $8.95M — 0 -$0.01 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $7.75M — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Predictmedix AI  PMEDF $0.02 —
0
$3.49M — $8.5K — $0.02 — $0.02 — $3.49M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.02999 —
+85.71
$2.37M — $250 — $0.01 — $0.01 — $2.37M — 0 $0 —
United American Healthcare  UAHC $0.02 —
+19.72
$1.99M — $500 — $0.01 — $0.01 — $1.99M — 0.56 $0.03 —
Acutus Medical  AFIB $0.04 —
+7.69
$1.26M — $24.67K — $0.04 — $0.04 — $1.26M — 0 -$0.15 —
Evome Medical  LNDZF $0.01 —
-80.5
$699.73K — $66K — $0.07 — $0.07 — $699.73K — 0 -$0.21 —
ECGI  ECGI $0.0008999 —
-5.56
$141.16K — $490K — $0.0008999 — $0.0008999 — $141.16K — 0 $0 —
Electromedical  EMED $0.0001 —
0
$85.5K — $500K — $0.0002 — $0.0002 — $85.5K — 0 $0 —
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.004 —
+2.56
$75.95K — $2 — $0.004 — $0.004 — $75.95K — 0.40 $0.01 —
Siemens Healthineers AG  SEMHF $53 —
-6.11
$59.32B — $100 — $56.45 — $56.45 — $59.32B — 27.31 $1.94 —
Koninklijke Philips N.V.  RYLPF $21.85 —
-18.47
$21.22B — $100 — $21.85 — $21.85 — $21.22B — 0 -$0.99 —
Sonova Holding AG  SONVF $262.12 —
-1.09
$15.94B — $1 — $265 — $265 — $15.94B — 23.87 $10.98 —
Smith & Nephew plc  SNNUF $14.33 —
0
$12.54B — $40 — $14.3 — $14.3 — $12.54B — 30.48 $0.47 —
Cochlear  CHEOF $158.55 —
-10.93
$10.37B — $100 — $158.55 — $158.55 — $10.37B — 46.49 $3.41 —
Demant A/S  WILYY $18.2 —
+0.28
$8.31B — $255 — $18.15 — $18.25 — $8.31B — 18.57 $0.98 —
Demant A/S  WILLF $31.85 —
-18.33
$6.86B — $200 — $31.85 — $32.59 — $6.86B — 16.16 $1.97 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 34.60 $0.61 —
Ambu A/S  AMBFF $19.35 —
+0.78
$4.49B — $500 — $19.2 — $19.2 — $4.49B — 107.50 $0.18 —
Ambu A/S  AMBBY $17.06 —
-5.48
$4.48B — $100 — $17.06 — $17.06 — $4.48B — 94.77 $0.18 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $18 —
+7.46
$2.44B — $40 — $16.75 — $16.75 — $2.44B — 46.15 $0.39 —
GN Store Nord A/S  GGNDF $15 —
0
$2.18B — $608 — $19.65 — $19.65 — $2.18B — 15.00 $1 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
GN Store Nord A/S  GNNDY $39.38 —
+0.23
$1.96B — $600 — $39.29 — $40.06 — $1.96B — 13.08 $3.01 —
Nihon Kohden  NHNKY $11.76 —
-8.84
$1.92B — $120 — $12.05 — $12.05 — $1.92B — 16.80 $0.7 —
MicroPort Scientific  MCRPF $0.9799 —
0
$1.82B — $1K — $0.9799 — $0.9799 — $1.82B — 0 -$0.23 —
Embla Medical hf  OSSFF $4.15 —
-18.63
$1.77B — $400 — $5.1 — $5.1 — $1.77B — 25.93 $0.16 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
0
$1.51B — $100 — $70 — $70 — $1.51B — 11.29 $6.2 —
Drägerwerk AG & Co. KGaA  DGWPF $45.05 —
0
$1.04B — $100 — $55.81 — $55.81 — $1.04B — 6.87 $6.55 —
EL.En. S.p.A  ELEAF $9.8 —
-21.6
$1.01B — $1K — $12.5 — $12.5 — $1.01B — 15.55 $0.63 —
Xvivo Perfusion AB (publ)  XVIPF $25.81 —
-2.6
$813M — $100 — $25.81 — $25.81 — $813M — 46.92 $0.55 —
Kuros Biosciences AG  CSBTF $21.1 —
-1.86
$800.96M — $100 — $21.5 — $21.5 — $800.96M — 0 -$0.12 —
CellaVision AB (publ)  CLVSF $19.28 —
-17.36
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 32.13 $0.6 —
PolyNovo  CALZF $0.6199 —
0
$424.87M — $3K — $0.8 — $0.8 — $424.87M — 0 $0 —
NIOX  CSSPF $0.75 —
+15.38
$384.74M — $19K — $0.75 — $0.75 — $384.74M — 25.00 $0.03 —
Ion Beam Applications SA  IOBCF $10.15 —
0
$335.93M — $100 — $14.05 — $14.05 — $335.93M — 33.83 $0.3 —
BICO Group AB (publ)  BCCOY $0.9 —
0
$267.33M — $6 — $0.6199 — $0.6199 — $267.33M — 0 -$0.03 —
AVITA Medical  AVHHL $1.88 —
0
$247.76M — $100 — $1.88 — $1.88 — $247.76M — 0 -$0.48 —
CYBERDYNE  CYBQY $1.01 —
0
$236.74M — $900 — $1.01 — $1.01 — $236.74M — 0 -$0.03 —
CYBERDYNE  CYBQF $1.3 —
0
$236.74M — $200 — $1.3 — $1.3 — $236.74M — 0 -$0.03 —
BICO Group AB (publ)  CLLKF $3.31 —
0
$235.46M — $2.21K — $3.18 — $3.45 — $235.46M — 0 -$0.13 —
EKF Diagnostics  EKDHF $0.3599 —
-1.14
$181.04M — $700 — $0.3099 — $0.3099 — $181.04M — 35.59 $0.01 —
Venus Medtech (Hangzhou)  VMTHF $0.39 —
0
$173.65M — $1.31K — $0.01 — $0.01 — $173.65M — 0 -$0.22 —
BrainsWay  BRSYF $4.27 —
-26.25
$161.14M — $300 — $5.79 — $5.79 — $161.14M — 47.44 $0.09 —
4DMedical  FDMDF $0.34 —
-8.11
$153.14M — $6K — $0.3699 — $0.3699 — $153.14M — 0 -$0.06 —
SomnoMed  SOMNF $0.39 —
+6.12
$84.28M — $4.5K — $0.3699 — $0.38 — $84.28M — 0 -$0.03 —
Novacyt  NVYTF $0.64 —
0
$45.27M — $91 — $0.5 — $0.5 — $45.27M — 0 -$0.67 —
Polarean Imaging  PLLWF $0.02 —
0
$22.93M — $20K — $0.02 — $0.02 — $22.93M — 0 -$0.03 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $130 — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.05999 —
0
$4.43M — $100 — $0.1 — $0.1 — $4.43M — 1.19 $0.05 —
CYduct Diagnostics  CYDX $0.2 —
0
$1.06M — $23 — $0.2 — $0.2 — $1.06M — 0.26 $0.77 —
Telesis Bio  TBIO $0.52 —
+49.39
$928.76K — $9.75K — $0.3499 — $0.54 — $928.76K — 0 -$30.42 —
Sonendo  SONX $1.31 —
+9.17
$547.64K — $100 — $1.31 — $1.31 — $547.64K — 0 -$70.63 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Cell Kinetics  CKNTF $0.0001 —
0
$100K — $735.87K — $0.0001 — $0.0001 — $100K — 0 $0 —
  CMXC $0.4299 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  FZRO $2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  HTLZF $1.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  AMEUF $5.7 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí