$2.9T
Сapitalización del mercado total
$206.63B
Volumen total
BTC 58.43%   •   ETH 8.79%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (74)
Todos los sectores
Dispositivos Médicos (74)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $28.33 —
+1.47
$64.32B — $703 — $28.29 — $28.41 — $64.32B — 30.46 $0.93 —
Sonova Holding AG  SONVY $64.35 —
+0.2
$19.18B — $7.82K — $64.35 — $64.78 — $19.18B — 30.49 $2.11 —
Cochlear Limited  CHEOY $80.23 —
-0.68
$10.5B — $3.32K — $80.23 — $81.31 — $10.5B — 46.91 $1.71 —
Getinge AB (publ)  GNGBY $20.09 —
+1.62
$5.55B — $308 — $20.09 — $20.18 — $5.55B — 35.87 $0.56 —
MicroPort Scientific  MCRPF $0.9699 —
-9.44
$1.78B — $100 — $1.07 — $1.07 — $1.78B — 0 -$0.23 —
ImpediMed  IPDQF $0.02 —
-51.86
$54.28M — $3.13K — $0.05 — $0.05 — $54.28M — 0 -$0.01 —
Positron  POSC $1.8 —
+2.86
$46.67M — $3.6K — $1.69 — $1.8 — $46.67M — 0.36 $4.88 —
Cannabix  BLOZF $0.2999 —
0
$34.67M — $4.5K — $0.2999 — $0.2999 — $34.67M — 0 -$0.02 —
Ludwig Enterprises  LUDG $0.1199 —
+12.73
$20.03M — $1.3K — $0.11 — $0.11 — $20.03M — 0 -$0.02 —
REMSleep  RMSL $0.01 —
-1.79
$16.7M — $312.02K — $0.01 — $0.01 — $16.7M — 0 $0 —
Ventripoint Diagnostics  VPTDF $0.08999 —
+6.38
$14.38M — $40K — $0.08 — $0.08 — $14.38M — 0 -$0.02 —
Kelyniam Global  KLYG $0.2999 —
+10.96
$9.2M — $100 — $0.2999 — $0.2999 — $9.2M — 0 -$0.02 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $5.8K — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Evome Medical  LNDZF $0.07 —
+1.43
$4.58M — $66K — $0.07 — $0.07 — $4.58M — 0 -$0.2 —
Predictmedix AI  PMEDF $0.02999 —
+16
$4.36M — $17.6K — $0.02999 — $0.02999 — $4.36M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.02 —
+4.55
$1.95M — $2.78K — $0.02 — $0.02 — $1.95M — 0 $0 —
Acutus Medical  AFIB $0.05 —
-1.96
$1.35M — $462 — $0.05 — $0.05 — $1.35M — 0 -$0.18 —
Telesis Bio  TBIO $0.33 —
-5.71
$586.03K — $1.99K — $0.3499 — $0.3499 — $586.03K — 0 -$30.42 —
ECGI  ECGI $0.0011 —
0
$182.68K — $70K — $0.0011 — $0.0011 — $182.68K — 0 $0 —
Electromedical  EMED $0.0002 —
0
$171.01K — $2.42M — $0.0002 — $0.0002 — $171.01K — 0 $0 —
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.004 —
0
$75.95K — $2 — $0.004 — $0.004 — $75.95K — 0.40 $0.01 —
Siemens Healthineers AG  SEMHF $54.68 —
-3.31
$63.28B — $100 — $56.55 — $56.55 — $63.28B — 29.39 $1.86 —
Koninklijke Philips N.V.  RYLPF $26.11 —
+1.59
$24.43B — $600 — $25.7 — $25.7 — $24.43B — 0 -$0.95 —
Sonova Holding AG  SONVF $329.88 —
0
$19.66B — $5 — $329.88 — $329.88 — $19.66B — 31.23 $10.56 —
Smith & Nephew plc  SNNUF $14.6 —
+11.03
$13.22B — $100 — $14.6 — $14.6 — $13.22B — 31.06 $0.47 —
Cochlear  CHEOF $178 —
0
$11.65B — $115 — $178 — $178 — $11.65B — 52.04 $3.42 —
Demant A/S  WILLF $36.74 —
-5.8
$7.83B — $375 — $39 — $39 — $7.83B — 19.64 $1.87 —
Demant A/S  WILYY $18.15 —
0
$7.73B — $255 — $18.15 — $18.25 — $7.73B — 19.30 $0.94 —
Getinge AB (publ)  GNGBF $20.5 —
+1.38
$5.47B — $300 — $20.22 — $20.22 — $5.47B — 36.60 $0.56 —
Ambu A/S  AMBFF $19.35 —
+0.78
$4.88B — $500 — $19.2 — $19.2 — $4.88B — 113.82 $0.17 —
Ambu A/S  AMBBY $19.13 —
+2.55
$4.88B — $38 — $18.65 — $18.65 — $4.88B — 112.50 $0.17 —
GN Store Nord A/S  GGNDF $19.4 —
-1.27
$2.82B — $608 — $19.65 — $19.65 — $2.82B — 20.42 $0.95 —
GN Store Nord A/S  GNNDY $53.24 —
-0.04
$2.59B — $100 — $53.26 — $53.26 — $2.59B — 18.61 $2.86 —
Nihon Kohden  NHNKF $15.07 —
0
$2.47B — $100 — $15.07 — $15.07 — $2.47B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $18 —
+7.46
$2.44B — $40 — $16.75 — $16.75 — $2.44B — 51.42 $0.35 —
Nihon Kohden  NHNKY $14.03 —
-3.9
$2.37B — $360 — $14.5 — $14.6 — $2.37B — 20.33 $0.69 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Embla Medical hf  OSSFF $4.77 —
-6.47
$2.04B — $400 — $5.1 — $5.1 — $2.04B — 29.81 $0.16 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Xvivo Perfusion AB (publ)  XVIPF $40.99 —
+5.1
$1.31B — $340 — $39 — $39 — $1.31B — 80.37 $0.51 —
EL.En. S.p.A  ELEAF $12.5 —
0
$1.29B — $1K — $12.5 — $12.5 — $1.29B — 19.84 $0.63 —
Drägerwerk AG & Co. KGaA  DRWKF $58.15 —
+16.3
$1.25B — $300 — $50 — $50 — $1.25B — 9.37 $6.2 —
Drägerwerk AG & Co. KGaA  DGWPF $51 —
0
$1.11B — $252 — $51 — $51 — $1.11B — 8.06 $6.32 —
Kuros Biosciences AG  CSBTF $22.06 —
-11.76
$929.37M — $200 — $25 — $25 — $929.37M — 0 -$0.28 —
PolyNovo  CALZF $0.9 —
-8.27
$622.45M — $1K — $0.9799 — $0.9799 — $622.45M — 0 $0 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 34.42 $0.56 —
Ion Beam Applications SA  IOBCF $13.35 —
-4.09
$403.42M — $150 — $13.92 — $13.92 — $403.42M — 47.67 $0.28 —
NIOX  CSSPF $0.75 —
0
$384.74M — $19K — $0.75 — $0.75 — $384.74M — 25.00 $0.03 —
Venus Medtech (Hangzhou)  VMTHF $0.01 —
-99.4
$317.38M — $1.31K — $0.01 — $0.01 — $317.38M — 0 -$0.22 —
CYBERDYNE  CYBQF $1.3 —
0
$258.93M — $200 — $1.3 — $1.3 — $258.93M — 0 -$0.03 —
CYBERDYNE  CYBQY $1.29 —
-2.65
$258.93M — $500 — $1.32 — $1.32 — $258.93M — 0 -$0.03 —
BICO Group AB (publ)  CLLKF $3.65 —
+4.28
$252.36M — $100 — $3.5 — $3.5 — $252.36M — 0 -$0.12 —
BICO Group AB (publ)  BCCOY $0.9 —
0
$252.36M — $6 — $0.6199 — $0.6199 — $252.36M — 0 -$0.03 —
AVITA Medical  AVHHL $1.67 —
-1.76
$239.99M — $822 — $1.7 — $1.7 — $239.99M — 0 -$0.48 —
BrainsWay  BRSYF $5.79 —
0
$218.02M — $300 — $5.79 — $5.79 — $218.02M — 144.75 $0.04 —
EKF Diagnostics  EKDHF $0.3599 —
0
$181.04M — $700 — $0.3099 — $0.3099 — $181.04M — 35.59 $0.01 —
4DMedical  FDMDF $0.34 —
-8.11
$148.92M — $6K — $0.3699 — $0.3699 — $148.92M — 0 -$0.06 —
SomnoMed  SOMNF $0.4099 —
+156.25
$88.6M — $5K — $0.16 — $0.16 — $88.6M — 0 -$0.03 —
Novacyt  NVYTF $0.64 —
+18.7
$45.27M — $91 — $0.5 — $0.5 — $45.27M — 0 -$0.66 —
Polarean Imaging  PLLWF $0.02 —
+5
$25.35M — $20K — $0.02 — $0.02 — $25.35M — 0 -$0.03 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $39K — $0.05 — $0.05 — $14.18M — 0 -$0.01 —
OpGen  OPGN $0.89 —
+0.06
$8.99M — $1.62K — $0.89 — $0.9399 — $8.99M — 0 -$15.52 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.05999 —
+16.28
$4.43M — $11.5K — $0.05 — $0.05999 — $4.43M — 1.19 $0.05 —
United American Healthcare  UAHC $0.02 —
-8.57
$1.87M — $10K — $0.02 — $0.02 — $1.87M — 0.53 $0.03 —
CYduct Diagnostics  CYDX $0.2 —
0
$1.05M — $400 — $0.2 — $0.2 — $1.05M — 0.26 $0.77 —
Sonendo  SONX $1.89 —
+11.18
$790.11K — $400 — $1.8 — $1.89 — $790.11K — 0 -$78.25 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Cell Kinetics  CKNTF $0.0001 —
0
$100K — $735.87K — $0.0001 — $0.0001 — $100K — 0 $0 —
  CMXC $0.4299 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  FZRO $2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  HTLZF $1.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  AMEUF $5.7 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí