$3.49T
Сapitalización del mercado total
$93.48B
Volumen total
BTC 62.62%   •   ETH 9.45%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (71)
Todos los sectores
Dispositivos Médicos (71)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.81 —
+1.39
$62.38B — $761 — $27.67 — $27.81 — $62.38B — 25.28 $1.1 —
Koninklijke Philips N.V.  RYLPF $24.02 —
0
$22.35B — $125 — $24 — $24 — $22.35B — 77.48 $0.31 —
Sonova Holding AG  SONVY $58.33 —
-0.15
$17.39B — $240 — $57.97 — $58.56 — $17.39B — 25.69 $2.27 —
Cochlear Limited  CHEOY $98.22 —
+0.72
$12.85B — $1K — $98.24 — $98.4 — $12.85B — 53.09 $1.85 —
Getinge AB (publ)  GNGBY $20.22 —
0
$5.53B — $179 — $20.19 — $20.23 — $5.53B — 35.47 $0.57 —
Nihon Kohden  NHNKY $11.4 —
+4.4
$1.86B — $300 — $11.9 — $11.9 — $1.86B — 19.32 $0.59 —
ImpediMed  IPDQF $0.04 —
0
$78.87M — $4K — $0.04 — $0.04 — $78.87M — 0 -$0.01 —
Cannabix  BLOZF $0.44 —
-3.55
$51.8M — $27.03K — $0.4199 — $0.45 — $51.8M — 0 -$0.02 —
Positron  POSC $1.4 —
-9.09
$43.83M — $630 — $1.4 — $1.4 — $43.83M — 0.33 $4.18 —
Tianrong Internet Products and Services  TIPS $0.02999 —
-30.36
$39.62M — $2K — $0.02 — $0.02 — $39.62M — 0 $0 —
OpGen  OPGN $3.9 —
+11.43
$39.27M — $1 — $3.9 — $3.9 — $39.27M — 0 -$15.52 —
Ventripoint Diagnostics  VPTDF $0.11 —
+0.93
$17.93M — $134.9K — $0.11 — $0.11 — $17.93M — 0 -$0.02 —
REMSleep  RMSL $0.008899 —
0
$13.66M — $432.86K — $0.0085 — $0.008899 — $13.66M — 0 $0 —
Ludwig Enterprises  LUDG $0.08 —
-13.68
$13.25M — $22.46K — $0.08 — $0.08999 — $13.25M — 0 -$0.01 —
Kelyniam Global  KLYG $0.1 —
0
$4.97M — $3K — $0.1 — $0.1 — $4.97M — 0 -$0.01 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $6.01M — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Predictmedix AI  PMEDF $0.01 —
-31.25
$2.79M — $17.9K — $0.01 — $0.01 — $2.79M — 0 -$0.01 —
ECGI  ECGI $0.0008999 —
0
$212.08K — $833.11K — $0.0006999 — $0.0008 — $212.08K — 0 $0 —
Electromedical  EMED $0.0001 —
0
$85.5K — $1.24M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
Siemens Healthineers AG  SEMHF $56.15 —
+1.94
$62.98B — $300 — $55.3 — $55.3 — $62.98B — 25.63 $2.19 —
Sonova Holding AG  SONVF $292.19 —
-2.93
$17.42B — $26 — $298 — $298 — $17.42B — 25.69 $11.37 —
Cochlear  CHEOF $185.5 —
0
$12.83B — $115 — $170 — $170 — $12.83B — 50.00 $3.71 —
Smith & Nephew plc  SNNUF $14.6 —
0
$12.78B — $155 — $15 — $15 — $12.78B — 31.06 $0.47 —
Demant A/S  WILLF $41.75 —
0
$8.97B — $100 — $41.75 — $41.75 — $8.97B — 19.88 $2.1 —
Demant A/S  WILYY $20.98 —
0
$8.97B — $17 — $21.51 — $21.51 — $8.97B — 19.98 $1.05 —
Getinge AB (publ)  GNGBF $20.05 —
0
$5.53B — $300 — $20.22 — $20.22 — $5.53B — 35.17 $0.57 —
Ambu A/S  AMBFF $14.7 —
0
$4.11B — $125 — $14.7 — $14.7 — $4.11B — 66.81 $0.22 —
Ambu A/S  AMBBY $15.25 —
-1.29
$4.06B — $500 — $15.25 — $15.25 — $4.06B — 69.31 $0.22 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.27B — $100 — $12.41 — $12.41 — $2.27B — 16.52 $0.87 —
GN Store Nord A/S  GNNDY $46.53 —
-5.23
$2.27B — $110 — $46.58 — $46.58 — $2.27B — 17.75 $2.62 —
MicroPort Scientific  MCRPF $1.22 —
+17.31
$2.25B — $100 — $1.22 — $1.22 — $2.25B — 0 -$0.12 —
Embla Medical hf  OSSFF $4.15 —
0
$2.23B — $400 — $4.25 — $4.31 — $2.23B — 24.41 $0.17 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Vitrolife AB (publ)  VTRLY $14.98 —
0
$2.04B — $100 — $14.9 — $14.9 — $2.04B — 39.42 $0.38 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Kuros Biosciences AG  CSBTF $35.8 —
0
$1.38B — $1K — $35.8 — $35.8 — $1.38B — 0 -$0.13 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.32B — $100 — $51 — $51 — $1.32B — 7.90 $7.21 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.32B — $100 — $70 — $70 — $1.32B — 9.33 $7.21 —
EL.En. S.p.A  ELEAF $12.8 —
0
$1.07B — $2K — $9.8 — $9.8 — $1.07B — 14.22 $0.9 —
Xvivo Perfusion AB (publ)  XVIPF $30.88 —
0
$972.7M — $100 — $30.1 — $30.1 — $972.7M — 68.62 $0.45 —
PolyNovo  CALZF $0.8 —
0
$551.98M — $1K — $0.7399 — $0.7399 — $551.98M — 79.90 $0.01 —
BrainsWay  BRSYF $6.78 —
0
$502.49M — $900 — $3.26 — $3.86 — $502.49M — 61.63 $0.11 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Ion Beam Applications SA  IOBCF $13.04 —
0
$393.02M — $2K — $13.04 — $13.04 — $393.02M — 35.24 $0.37 —
NIOX  CSSPF $0.92 —
0
$389.73M — $7.6K — $0.75 — $0.75 — $389.73M — 92.00 $0.01 —
BICO Group AB (publ)  CLLKF $3.83 —
0
$264.56M — $5K — $3.7 — $3.7 — $264.56M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$264.47M — $700 — $0.9799 — $1 — $264.47M — 0 -$0.11 —
CYBERDYNE  CYBQF $1.15 —
-11.85
$250.29M — $500 — $1.3 — $1.3 — $250.29M — 0 -$0.02 —
CYBERDYNE  CYBQY $1.12 —
+10.89
$250.29M — $500 — $1.42 — $1.42 — $250.29M — 0 -$0.02 —
EKF Diagnostics  EKDHF $0.34 —
0
$165.51M — $700 — $0.3099 — $0.3099 — $165.51M — 17.00 $0.02 —
AVITA Medical  AVHHL $1 —
0
$148.3M — $604 — $0.9699 — $0.9699 — $148.3M — 0 -$0.44 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
0
$144.38M — $700 — $0.2899 — $0.2899 — $144.38M — 0 -$0.23 —
4DMedical  FDMDF $0.23 —
0
$106.1M — $100 — $0.23 — $0.23 — $106.1M — 0 -$0.07 —
SomnoMed  SOMNF $0.4199 —
0
$92.79M — $4K — $0.4199 — $0.4299 — $92.79M — 0 -$0.03 —
Novacyt  NVYTF $0.55 —
0
$39.9M — $91 — $0.5 — $0.5 — $39.9M — 0 -$0.75 —
Polarean Imaging  PLLWF $0.01 —
0
$23.07M — $20K — $0.02 — $0.02 — $23.07M — 0 -$0.01 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $130 — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.07 —
0
$5.17M — $5K — $0.07 — $0.07 — $5.17M — 1.39 $0.05 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $200 — $0.01 — $0.01 — $1.64M — 0.46 $0.03 —
CYduct Diagnostics  CYDX $0.25 —
0
$1.32M — $124 — $0.25 — $0.25 — $1.32M — 0.32 $0.77 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007 —
0
$132.91K — $77 — $0.0022 — $0.0022 — $132.91K — 0.70 $0.01 —
Cell Kinetics  CKNTF $0.0001 —
0
$100K — $735.87K — $0.0001 — $0.0001 — $100K — 0 $0 —
Vapotherm  VAPO $2.17 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  CMXC $0.4299 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  FZRO $2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  HTLZF $1.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  AMEUF $5.7 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí