Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.17T
Сapitalización del mercado total
$134.07B
Volumen total
BTC 62.00%     ETH 7.26%
Predominio

Bolsa de valores: KSE Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Dispositivos Médicos (1)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $18.46 2.36 USD
-2.02
$18.57B 2.37B USD $1.87M 238.88K USD $18.46 2.36 USD $19.1 2.44 USD $18.57B 2.37B USD 0 -$0.7 -0.08 USD
MICROPORT  0853.HK $7.15 0.91 USD
-0.69
$13.2B 1.69B USD $2.96M 377.93K USD $7.13 0.91 USD $7.27 0.93 USD $13.2B 1.69B USD 0 -$0.94 -0.1 USD
LIFETECH SCI  1302.HK $1.59 0.2 USD
+0.63
$7B 894.46M USD $14.31M 1.83M USD $1.57 0.2 USD $1.61 0.21 USD $7B 894.46M USD 31.80 $0.05 0.006 USD
AK MEDICAL  1789.HK $5.61 0.72 USD
+2.37
$6.26B 800.73M USD $1.44M 184.38K USD $5.46 0.7 USD $5.62 0.72 USD $6.26B 800.73M USD 21.57 $0.26 0.03 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.24 2.46 USD
-1.33
$6.12B 783M USD $334K 42.71K USD $19.12 2.44 USD $19.6 2.51 USD $6.12B 783M USD 58.30 $0.33 0.04 USD
CHUNLI MEDICAL  1858.HK $9.32 1.19 USD
-3.22
$5.61B 717.22M USD $739.5K 94.55K USD $9.32 1.19 USD $9.65 1.23 USD $5.61B 717.22M USD 26.62 $0.35 0.04 USD
Peijia Medical Limited  9996.HK $5.66 0.72 USD
-2.08
$3.76B 481.4M USD $819K 104.72K USD $5.64 0.72 USD $5.84 0.75 USD $3.76B 481.4M USD 0 -$0.36 -0.04 USD
CIRC  1763.HK $11.7 1.5 USD
+2.99
$3.74B 478.53M USD $421.6K 53.91K USD $11.32 1.45 USD $11.7 1.5 USD $3.74B 478.53M USD 8.66 $1.35 0.17 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.44 0.82 USD
0
$2.7B 344.63M USD $36.2K 4.63K USD $6.44 0.82 USD $6.6 0.84 USD $2.7B 344.63M USD 0 -$0.16 -0.02 USD
Acotec Scientific Holdings Limited  6669.HK $7.75 0.99 USD
-0.77
$2.43B 310.55M USD $158K 20.2K USD $7.65 0.98 USD $7.94 1.02 USD $2.43B 310.55M USD 43.05 $0.18 0.02 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.8699 0.11 USD
+1.16
$2.07B 264.15M USD $3.51M 448.8K USD $0.8599 0.11 USD $0.91 0.12 USD $2.07B 264.15M USD 0 -$0.02 -0.002 USD
SISRAM MED  1696.HK $4.06 0.52 USD
+0.25
$1.9B 243.13M USD $16K 2.05K USD $4.06 0.52 USD $4.09 0.52 USD $1.9B 243.13M USD 9.66 $0.42 0.05 USD
Broncus Holding Corporation  2216.HK $2.15 0.27 USD
-9.66
$1.13B 144.47M USD $3.88M 495.85K USD $2.12 0.27 USD $2.4 0.31 USD $1.13B 144.47M USD 0 -$0.23 -0.02 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.48 0.32 USD
+0.81
$1.09B 139.84M USD $1.1M 140.33K USD $2.43 0.31 USD $2.52 0.32 USD $1.09B 139.84M USD 0 -$1.74 -0.2 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $3.01 0.38 USD
-1.31
$823.31M 105.27M USD $100K 12.79K USD $2.91 0.37 USD $3.35 0.43 USD $823.31M 105.27M USD 0 -$0.96 -0.1 USD
Austar Lifesciences Limited  6118.HK $0.78 0.1 USD
-1.27
$399.81M 51.12M USD $2K 255.73 USD $0.78 0.1 USD $0.78 0.1 USD $399.81M 51.12M USD 26.00 $0.03 0.003 USD
VINCENT MED  1612.HK $0.4099 0.05 USD
0
$267.87M 34.25M USD $470K 60.1K USD $0.39 0.05 USD $0.4099 0.05 USD $267.87M 34.25M USD 3.72 $0.11 0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.08 0.0098 USD
-4.94
$179.53M 22.96M USD $197.5K 25.25K USD $0.08 0.0097 USD $0.08 0.01 USD $179.53M 22.96M USD 0.18 $0.42 0.05 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 61.47 $0.23 0.03 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $26.8 3.43 USD
-2.55
$1.04B 132.68M USD $1.92K 245.5 USD $26.85 3.43 USD $29.45 3.77 USD $1.04B 132.68M USD 0 -$0.39 -0.04 USD
Shinhung Co., Ltd  004080.KS $14,530 10.97 USD
-0.48
$137.24B 103.6M USD $1.67K 1.26 USD $14,000 10.57 USD $14,650 11.06 USD $137.24B 103.6M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí