Del País: Alemania Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (233)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (233)
Dispositivos Médicos (233)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.52 50.85 USD |
-7.15
|
$52.07B 56.92B USD | $1.41M 1.55M USD | $46.32 50.63 USD | $48.52 53.04 USD | $52.07B 56.92B USD | 26.28 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.03 24.08 USD |
-4.13
|
$20.38B 22.28B USD | $24.83K 27.14K USD | $22.01 24.06 USD | $22.95 25.09 USD | $20.38B 22.28B USD | 0 | -$0.9 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | $52.55 57.44 USD |
-4.37
|
$1.1B 1.2B USD | $63.46K 69.37K USD | $52.55 57.44 USD | $55.05 60.18 USD | $1.1B 1.2B USD | 30.37 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62 67.77 USD |
-8.01
|
$1.06B 1.16B USD | $40.34K 44.09K USD | $61.6 67.34 USD | $66.3 72.47 USD | $1.06B 1.16B USD | 10.29 | $6.02 6.58 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
-0.11
|
$350.03M 382.63M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.06 1.16 USD | $350.03M 382.63M USD | 0 | -$1.47 -1.6 USD | |
| Stratec SE SBS.DE | $23.65 25.85 USD |
-0.63
|
$287.49M 314.26M USD | $12.9K 14.1K USD | $23.05 25.2 USD | $23.95 26.18 USD | $287.49M 314.26M USD | 28.84 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.13 0.15 USD |
-12.42
|
$1.47M 1.61M USD | $17.5K 19.13K USD | $0.11 0.12 USD | $0.1799 0.19 USD | $1.47M 1.61M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.006499 0.0071 USD |
+18.18
|
$194.56K 212.68K USD | $2.74K 2.99K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $194.56K 212.68K USD | 0 | -$0.97 -1.06 USD | |
| Abbott Laboratories ABL.F | $119.84 131 USD |
-1.14
|
$209.55B 229.07B USD | $30 32.79 USD | $119 130.08 USD | $119.84 131 USD | $209.55B 229.07B USD | 16.92 | $7.08 7.74 USD | |
| Abbott Laboratories ABL.DE | $119.6 130.74 USD |
-1.34
|
$209.34B 228.84B USD | $522 570.62 USD | $117.36 128.29 USD | $120.2 131.39 USD | $209.34B 228.84B USD | 17.06 | $7.01 7.66 USD | |
| Boston Scientific Corporation BSX.F | $87.5 95.65 USD |
-3.31
|
$133.6B 146.04B USD | $80 87.45 USD | $87 95.1 USD | $87.5 95.65 USD | $133.6B 146.04B USD | 76.08 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX.DE | $89.5 97.84 USD |
-3.24
|
$133.6B 146.04B USD | $483 527.98 USD | $88 96.2 USD | $90.5 98.93 USD | $133.6B 146.04B USD | 77.82 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $333.1 364.12 USD |
-2.12
|
$128.86B 140.86B USD | $346 378.22 USD | $327.8 358.33 USD | $338.5 370.03 USD | $128.86B 140.86B USD | 46.71 | $7.13 7.79 USD | |
| Medtronic plc 2M6.F | $79.91 87.35 USD |
-1.76
|
$103.37B 112.99B USD | $783 855.92 USD | $78.86 86.2 USD | $79.91 87.35 USD | $103.37B 112.99B USD | 26.63 | $3 3.28 USD | |
| Medtronic plc 2M6.DE | $80.03 87.48 USD |
-1.57
|
$103.37B 112.99B USD | $846 924.79 USD | $78.19 85.47 USD | $80.29 87.77 USD | $103.37B 112.99B USD | 26.58 | $3.01 3.29 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-2.46
|
$54.7B 59.79B USD | $420 459.12 USD | $23.8 26.02 USD | $24 26.24 USD | $54.7B 59.79B USD | 26.74 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $46.61 50.95 USD |
-6.24
|
$52.58B 57.48B USD | $1.43K 1.56K USD | $46.61 50.95 USD | $48.83 53.38 USD | $52.58B 57.48B USD | 26.33 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.95 71 USD |
-2.17
|
$38.25B 41.81B USD | $724 791.43 USD | $62.63 68.46 USD | $65.2 71.27 USD | $38.25B 41.81B USD | 29.93 | $2.17 2.37 USD | |
| Edwards Lifesciences Corporation EWL.F | $64 69.96 USD |
-3.44
|
$37.75B 41.27B USD | $132 144.29 USD | $64 69.96 USD | $64 69.96 USD | $37.75B 41.27B USD | 29.49 | $2.17 2.37 USD | |
| DexCom, Inc. DC4.F | $56.1 61.32 USD |
-9.73
|
$22.22B 24.29B USD | $160 174.9 USD | $56.1 61.32 USD | $60.1 65.7 USD | $22.22B 24.29B USD | 43.15 | $1.3 1.42 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.38 24.46 USD |
-2.4
|
$20.7B 22.63B USD | $2.45K 2.68K USD | $21.89 23.93 USD | $22.67 24.78 USD | $20.7B 22.63B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100 109.31 USD |
-3.61
|
$20.57B 22.48B USD | $19 20.77 USD | $99.58 108.85 USD | $101.55 111.01 USD | $20.57B 22.48B USD | 24.63 | $4.06 4.44 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.8 23.83 USD |
-2.68
|
$20.35B 22.25B USD | $10 10.93 USD | $21.8 23.83 USD | $22.4 24.49 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Insulet Corporation GOV.F | $232.7 254.37 USD |
-6.17
|
$16.55B 18.1B USD | $2 2.19 USD | $224.5 245.41 USD | $238.5 260.71 USD | $16.55B 18.1B USD | 43.82 | $5.31 5.8 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
-3.81
|
$15.13B 16.54B USD | $3 3.28 USD | $50.5 55.2 USD | $51 55.75 USD | $15.13B 16.54B USD | 25.63 | $1.97 2.15 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
-2.33
|
$11.09B 12.12B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.09B 12.12B USD | 28.96 | $0.87 0.95 USD | |
| Smith & Nephew plc NPW1.F | $12.66 13.84 USD |
-2.58
|
$11.08B 12.11B USD | $1K 1.09K USD | $12.66 13.84 USD | $12.66 13.84 USD | $11.08B 12.11B USD | 28.77 | $0.44 0.48 USD | |
| Align Technology, Inc. AFW.F | $139.3 152.27 USD |
-7.04
|
$10.41B 11.38B USD | $45 49.19 USD | $139.3 152.27 USD | $144 157.41 USD | $10.41B 11.38B USD | 27.04 | $5.15 5.63 USD | |
| Cochlear Limited OC5.F | $154.32 168.69 USD |
-1.18
|
$10.09B 11.03B USD | $15 16.4 USD | $154.32 168.69 USD | $154.32 168.69 USD | $10.09B 11.03B USD | 46.90 | $3.29 3.6 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
-1.3
|
$10.08B 11.02B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.08B 11.02B USD | 46.06 | $1.65 1.8 USD | |
| Penumbra, Inc. 0P8.F | $245.1 267.93 USD |
-4.03
|
$9.65B 10.55B USD | $21 22.96 USD | $239.2 261.48 USD | $248.7 271.86 USD | $9.65B 10.55B USD | 742.72 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $67.5 73.79 USD |
-2.88
|
$9.08B 9.93B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.08B 9.93B USD | 97.82 | $0.69 0.75 USD | |
| Masimo Corporation 3M4.F | $138.4 151.29 USD |
-11.71
|
$7.55B 8.25B USD | $8 8.75 USD | $138.4 151.29 USD | $151.7 165.83 USD | $7.55B 8.25B USD | 0 | -$5.25 -5.7 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
-3.95
|
$6.35B 6.95B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.35B 6.95B USD | 16.40 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $29.56 32.31 USD |
-3.78
|
$6.3B 6.88B USD | $50 54.66 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.3B 6.88B USD | 16.60 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $217.6 237.87 USD |
-1.45
|
$6.06B 6.63B USD | $12 13.12 USD | $217.6 237.87 USD | $217.6 237.87 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| Bruker Corporation BKD.F | $34.12 37.3 USD |
-11.22
|
$5.24B 5.73B USD | $203 221.91 USD | $33.97 37.13 USD | $36.37 39.76 USD | $5.24B 5.73B USD | 55.03 | $0.62 0.68 USD | |
| Getinge AB (publ) GTN.F | $19.75 21.59 USD |
-3.52
|
$5.2B 5.69B USD | $1.24K 1.36K USD | $19.75 21.59 USD | $19.75 21.59 USD | $5.2B 5.69B USD | 35.26 | $0.56 0.61 USD | |
| Glaukos Corporation 6GJ.F | $88.5 96.74 USD |
0
|
$5.01B 5.47B USD | $104 113.69 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.01B 5.47B USD | 0 | -$2.57 -2.8 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $134.8 147.35 USD |
-5.5
|
$4.16B 4.54B USD | $26 28.42 USD | $134.8 147.35 USD | $139.7 152.71 USD | $4.16B 4.54B USD | 84.25 | $1.6 1.75 USD | |
| Ambu A/S 547A.F | $15.19 16.6 USD |
-2.5
|
$4.1B 4.48B USD | $10 10.93 USD | $15.19 16.6 USD | $15.19 16.6 USD | $4.1B 4.48B USD | 94.93 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $15.2 16.62 USD |
-2.56
|
$3.91B 4.27B USD | $105 114.78 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.91B 4.27B USD | 95.00 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $105 114.78 USD |
-5.41
|
$3.74B 4.09B USD | $0 0 USD | $105 114.78 USD | $109 119.15 USD | $3.74B 4.09B USD | 33.65 | $3.12 3.41 USD | |
| iRhythm Technologies, Inc. I25.F | $90.5 98.93 USD |
-3.72
|
$3.05B 3.33B USD | $35 38.26 USD | $90.5 98.93 USD | $95.5 104.39 USD | $3.05B 3.33B USD | 0 | -$3.33 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $14.81 16.19 USD |
-1.33
|
$2.03B 2.22B USD | $150 163.97 USD | $14.66 16.03 USD | $14.81 16.19 USD | $2.03B 2.22B USD | 42.31 | $0.35 0.38 USD | |
| GN Store Nord A/S GNN.F | $13.09 14.3 USD |
-8.85
|
$1.94B 2.12B USD | $822 898.56 USD | $13.04 14.25 USD | $13.98 15.28 USD | $1.94B 2.12B USD | 14.37 | $0.91 0.99 USD | |
| LivaNova PLC LIA.F | $35.6 38.92 USD |
-1.11
|
$1.93B 2.12B USD | $32 34.98 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.93B 2.12B USD | 33.58 | $1.06 1.16 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $15.21 16.62 USD |
-5.32
|
$1.71B 1.87B USD | $9 9.84 USD | $15.21 16.62 USD | $15.28 16.7 USD | $1.71B 1.87B USD | 0 | -$1.43 -1.5 USD | |
| CONMED Corporation EC8.F | $53.5 58.48 USD |
-1.83
|
$1.7B 1.86B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.7B 1.86B USD | 13.61 | $3.93 4.3 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-5.29
|
$1.67B 1.83B USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.67B 1.83B USD | 0 | -$0.2 -0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $19.6 21.43 USD |
-1.01
|
$1.51B 1.65B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| UFP Technologies, Inc. UFP.F | $190.7 208.46 USD |
+1.22
|
$1.46B 1.6B USD | $25 27.33 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.46B 1.6B USD | 27.47 | $6.94 7.59 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.55 9.35 USD |
-7.07
|
$1.35B 1.48B USD | $255 278.75 USD | $8.55 9.35 USD | $8.85 9.67 USD | $1.35B 1.48B USD | 0 | -$1.04 -1.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $16.94 18.51 USD |
-1.68
|
$1.13B 1.23B USD | $85 92.92 USD | $16.94 18.51 USD | $16.94 18.51 USD | $1.13B 1.23B USD | 0 | -$1.35 -1.4 USD | |
| InMode Ltd. 154.F | $15.53 16.98 USD |
-5.91
|
$1.1B 1.2B USD | $4 4.37 USD | $15.53 16.98 USD | $15.53 16.98 USD | $1.1B 1.2B USD | 7.46 | $2.08 2.27 USD | |
| Eckert & Ziegler SE EUZ.F | $51.95 56.79 USD |
-5.97
|
$1.08B 1.18B USD | $364 397.9 USD | $51.95 56.79 USD | $53.65 58.65 USD | $1.08B 1.18B USD | 30.02 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.2 58.15 USD |
-1.48
|
$1.06B 1.16B USD | $98 107.13 USD | $53.2 58.15 USD | $53.2 58.15 USD | $1.06B 1.16B USD | 8.83 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.9 65.48 USD |
-12.04
|
$1.06B 1.16B USD | $258 282.03 USD | $59.9 65.48 USD | $66.2 72.37 USD | $1.06B 1.16B USD | 9.95 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $51.8 56.62 USD |
-5.13
|
$1.06B 1.16B USD | $8.57K 9.36K USD | $51.2 55.97 USD | $53.8 58.81 USD | $1.06B 1.16B USD | 8.60 | $6.02 6.58 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
-8.72
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.78 -3.03 USD | |
| Paragon 28, Inc. 7GQ.F | $11.6 12.68 USD |
-2.52
|
$1.01B 1.1B USD | $2 2.19 USD | $11.3 12.35 USD | $11.6 12.68 USD | $1.01B 1.1B USD | 0 | -$0.6 -0.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $22.5 24.6 USD |
-1.1
|
$960.51M 1.05B USD | $500 546.57 USD | $22.5 24.6 USD | $22.5 24.6 USD | $960.51M 1.05B USD | 0 | -$0.29 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
-4.07
|
$817.39M 893.51M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $817.39M 893.51M USD | 16.50 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $6 6.56 USD |
-0.83
|
$788.89M 862.37M USD | $2.09K 2.28K USD | $6 6.56 USD | $6.05 6.61 USD | $788.89M 862.37M USD | 20.68 | $0.29 0.32 USD | |
| EL.En. S.p.A. EE5.F | $8.93 9.76 USD |
-1.76
|
$724.25M 791.7M USD | $115 125.71 USD | $8.93 9.76 USD | $8.93 9.76 USD | $724.25M 791.7M USD | 11.59 | $0.77 0.84 USD | |
| Axogen, Inc. LT3.F | $15.6 17.05 USD |
-3.7
|
$692.91M 757.44M USD | $26 28.42 USD | $15.6 17.05 USD | $15.7 17.16 USD | $692.91M 757.44M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.MU | $25.08 27.42 USD |
-1.03
|
$667.05M 729.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.05M 729.17M USD | 36.34 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $24.72 27.02 USD |
-1.36
|
$657.47M 718.71M USD | $500 546.57 USD | $24.46 26.74 USD | $24.72 27.02 USD | $657.47M 718.71M USD | 35.82 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.91 2.09 USD |
0
|
$633.94M 692.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.94M 692.98M USD | 47.75 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.85 2.02 USD |
-2.12
|
$620.52M 678.32M USD | $256 279.84 USD | $1.85 2.02 USD | $1.85 2.02 USD | $620.52M 678.32M USD | 46.25 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $48 52.47 USD |
-2.04
|
$618.47M 676.07M USD | $156 170.53 USD | $48 52.47 USD | $48 52.47 USD | $618.47M 676.07M USD | 34.53 | $1.39 1.52 USD | |
| OrthoPediatrics Corp. 2X7.F | $23.6 25.8 USD |
+1.72
|
$602.14M 658.23M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $602.14M 658.23M USD | 0 | -$1.5 -1.6 USD | |
| IRADIMED CORPORATION 46K.SG | $45.8 50.07 USD |
-5.37
|
$597.44M 653.08M USD | $0 0 USD | $45.4 49.63 USD | $46.2 50.5 USD | $597.44M 653.08M USD | 32.94 | $1.39 1.52 USD | |
| Avanos Medical, Inc. 8HH.F | $12.9 14.1 USD |
-1.53
|
$593.44M 648.71M USD | $117 127.9 USD | $12.9 14.1 USD | $12.9 14.1 USD | $593.44M 648.71M USD | 0 | -$7.66 -8.3 USD | |
| Orthofix Medical Inc. OM2.F | $14.3 15.63 USD |
-2.05
|
$558.02M 609.99M USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $558.02M 609.99M USD | 0 | -$3.03 -3.3 USD | |
| SI-BONE, Inc. 2K3.F | $12.3 13.45 USD |
-2.38
|
$551.3M 602.64M USD | $250 273.28 USD | $12.3 13.45 USD | $12.8 13.99 USD | $551.3M 602.64M USD | 0 | -$0.69 -0.7 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.46 3.78 USD |
-2.81
|
$443.22M 484.49M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $443.22M 484.49M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.5899 0.64 USD |
-5.6
|
$433.14M 473.48M USD | $4.31K 4.71K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $433.14M 473.48M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $10.1 11.04 USD |
-2.88
|
$416.43M 455.22M USD | $240 262.35 USD | $10.1 11.04 USD | $10.1 11.04 USD | $416.43M 455.22M USD | 0 | -$1.07 -1.1 USD | |
| Peijia Medical Limited 4WO.F | $0.5999 0.65 USD |
-2.46
|
$401.51M 438.9M USD | $1.02K 1.11K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $401.51M 438.9M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $27.2 29.73 USD |
-2.86
|
$394.73M 431.49M USD | $135 147.57 USD | $27.2 29.73 USD | $27.2 29.73 USD | $394.73M 431.49M USD | 0 | -$0.94 -1.02 USD | |
| NIOX Group Plc 82C.F | $0.8 0.87 USD |
-1.24
|
$377.18M 412.31M USD | $17 18.58 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $377.18M 412.31M USD | 79.50 | $0.01 0.01 USD | |
| CellaVision AB (publ) C26.F | $15.8 17.27 USD |
-0.75
|
$376.85M 411.95M USD | $1.23K 1.35K USD | $15.8 17.27 USD | $15.8 17.27 USD | $376.85M 411.95M USD | 28.72 | $0.55 0.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.53 0.57 USD |
-8.89
|
$368.22M 402.51M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.58 USD | $368.22M 402.51M USD | 0 | -$0.1 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $10.5 11.48 USD |
-5.58
|
$314.94M 344.27M USD | $550 601.22 USD | $10.5 11.48 USD | $10.5 11.48 USD | $314.94M 344.27M USD | 38.88 | $0.27 0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $31.6 34.54 USD |
-4.82
|
$303.25M 331.49M USD | $550 601.22 USD | $31.6 34.54 USD | $32.2 35.2 USD | $303.25M 331.49M USD | 6.99 | $4.52 4.94 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9699 1.05 USD |
0
|
$302.42M 330.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.42M 330.59M USD | 96.50 | $0.01 0.01 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.9 13.01 USD |
-3.25
|
$293.98M 321.36M USD | $28 30.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $293.98M 321.36M USD | 18.30 | $0.65 0.71 USD | |
| Stratec SE SBS.F | $23.9 26.13 USD |
-2.85
|
$290.53M 317.58M USD | $100 109.31 USD | $23.15 25.31 USD | $23.9 26.13 USD | $290.53M 317.58M USD | 29.14 | $0.82 0.9 USD | |
| Medistim ASA MD1.F | $14.65 16.01 USD |
-4.25
|
$272.54M 297.92M USD | $200 218.63 USD | $14.65 16.01 USD | $15.5 16.94 USD | $272.54M 297.92M USD | 29.30 | $0.5 0.55 USD | |
| MaxCyte, Inc. MYE0.F | $2.38 2.6 USD |
-3.25
|
$259.44M 283.6M USD | $600 655.88 USD | $2.38 2.6 USD | $2.4 2.62 USD | $259.44M 283.6M USD | 0 | -$0.35 -0.3 USD | |
| ZimVie Inc. O23.F | $8.85 9.67 USD |
-5.85
|
$255.93M 279.76M USD | $1 1.09 USD | $8.85 9.67 USD | $9.1 9.95 USD | $255.93M 279.76M USD | 0 | -$1.14 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}