Del País: Alemania Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (233)
- {{country.name}}
- Todos los países
- Estados Unidos (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (40)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (233)
Dispositivos Médicos (233)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $45.9 50.17 USD |
+0.79
|
$51.48B 56.27B USD | $737.45K 806.13K USD | $44.92 49.1 USD | $46.03 50.32 USD | $51.48B 56.27B USD | 24.67 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.45 21.26 USD |
+0.08
|
$18.05B 19.73B USD | $1.72K 1.88K USD | $19.13 20.91 USD | $19.46 21.27 USD | $18.05B 19.73B USD | 74.80 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.5 69.41 USD |
-2.53
|
$1.32B 1.45B USD | $10.1K 11.04K USD | $63.4 69.3 USD | $64.45 70.45 USD | $1.32B 1.45B USD | 32.90 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.8 74.11 USD |
-0.73
|
$1.16B 1.27B USD | $5.22K 5.71K USD | $67.2 73.46 USD | $68.1 74.44 USD | $1.16B 1.27B USD | 11.07 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $23.65 25.85 USD |
+0.85
|
$287.49M 314.26M USD | $8.51K 9.3K USD | $23.2 25.36 USD | $24 26.24 USD | $287.49M 314.26M USD | 17.91 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $337 368.39 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $600 655.88 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Abbott Laboratories ABL.F | $114.92 125.62 USD |
+0.81
|
$202.26B 221.1B USD | $26 28.42 USD | $114.92 125.62 USD | $114.92 125.62 USD | $202.26B 221.1B USD | 17.15 | $6.7 7.32 USD | |
| Abbott Laboratories ABL.DE | $115.46 126.21 USD |
-0.12
|
$200.88B 219.59B USD | $221 241.58 USD | $114.04 124.66 USD | $116.6 127.46 USD | $200.88B 219.59B USD | 17.23 | $6.7 7.32 USD | |
| Boston Scientific Corporation BSX.F | $87.6 95.76 USD |
0
|
$130.62B 142.78B USD | $1.35K 1.48K USD | $87.2 95.32 USD | $88.2 96.41 USD | $130.62B 142.78B USD | 73.61 | $1.19 1.3 USD | |
| Boston Scientific Corporation BSX.DE | $87.6 95.76 USD |
-0.68
|
$129.73B 141.81B USD | $50 54.66 USD | $87.6 95.76 USD | $87.8 95.98 USD | $129.73B 141.81B USD | 73.61 | $1.19 1.3 USD | |
| Stryker Corporation SYK.F | $325.7 356.03 USD |
-0.15
|
$124.47B 136.06B USD | $5 5.47 USD | $324.1 354.29 USD | $325.7 356.03 USD | $124.47B 136.06B USD | 50.41 | $6.46 7.06 USD | |
| Medtronic plc 2M6.DE | $76.97 84.14 USD |
+2.83
|
$98.67B 107.86B USD | $20 21.86 USD | $74.21 81.12 USD | $76.97 84.14 USD | $98.67B 107.86B USD | 24.51 | $3.14 3.43 USD | |
| Medtronic plc 2M6.F | $74.7 81.66 USD |
-0.37
|
$95.76B 104.68B USD | $1.9K 2.08K USD | $74.43 81.36 USD | $75.7 82.75 USD | $95.76B 104.68B USD | 23.78 | $3.14 3.43 USD | |
| Siemens Healthineers AG SHL.F | $45.77 50.03 USD |
+0.9
|
$51.54B 56.34B USD | $265 289.68 USD | $45 49.19 USD | $45.77 50.03 USD | $51.54B 56.34B USD | 24.60 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
0
|
$51.08B 55.83B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.08B 55.83B USD | 24.08 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.06 70.03 USD |
+0.09
|
$37.83B 41.35B USD | $1.22K 1.33K USD | $64.06 70.03 USD | $64.06 70.03 USD | $37.83B 41.35B USD | 30.36 | $2.11 2.31 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.68 69.61 USD |
-0.72
|
$37.52B 41.02B USD | $835 912.77 USD | $63.68 69.61 USD | $63.68 69.61 USD | $37.52B 41.02B USD | 30.18 | $2.11 2.31 USD | |
| DexCom, Inc. DC4.F | $70.23 76.77 USD |
-1.03
|
$27.54B 30.1B USD | $590 644.95 USD | $70.23 76.77 USD | $70.23 76.77 USD | $27.54B 30.1B USD | 60.54 | $1.16 1.27 USD | |
| Insulet Corporation GOV.F | $258.3 282.36 USD |
-1.6
|
$18.2B 19.9B USD | $6 6.56 USD | $258.3 282.36 USD | $260.7 284.98 USD | $18.2B 19.9B USD | 53.47 | $4.83 5.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.41 21.22 USD |
+0.73
|
$18.17B 19.86B USD | $222 242.68 USD | $19.22 21 USD | $19.45 21.26 USD | $18.17B 19.86B USD | 74.65 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $18.9 20.66 USD |
-1.05
|
$17.85B 19.51B USD | $8 8.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.85B 19.51B USD | 72.69 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.74 86.07 USD |
+0.77
|
$15.72B 17.19B USD | $50 54.66 USD | $78.74 86.07 USD | $78.74 86.07 USD | $15.72B 17.19B USD | 20.08 | $3.92 4.29 USD | |
| Sonova Holding AG PHBA.F | $51 55.75 USD |
0
|
$15.7B 17.16B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $15.7B 17.16B USD | 26.42 | $1.93 2.11 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $154.1 168.45 USD |
+2.09
|
$11.6B 12.68B USD | $20 21.86 USD | $154.1 168.45 USD | $154.75 169.16 USD | $11.6B 12.68B USD | 32.17 | $4.79 5.24 USD | |
| Smith & Nephew plc NPWA.F | $24.8 27.11 USD |
-0.8
|
$10.98B 12.01B USD | $61 66.68 USD | $24.8 27.11 USD | $24.8 27.11 USD | $10.98B 12.01B USD | 30.24 | $0.82 0.9 USD | |
| Smith & Nephew plc NPW1.F | $12.52 13.68 USD |
-0.99
|
$10.96B 11.98B USD | $870 951.03 USD | $12.52 13.68 USD | $12.52 13.68 USD | $10.96B 11.98B USD | 30.52 | $0.41 0.45 USD | |
| Cochlear Limited OC5.F | $161.66 176.72 USD |
+0.39
|
$10.57B 11.56B USD | $16 17.49 USD | $161.66 176.72 USD | $162.6 177.74 USD | $10.57B 11.56B USD | 50.67 | $3.19 3.49 USD | |
| Cochlear Limited OC50.F | $80 87.45 USD |
0
|
$10.46B 11.44B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $10.46B 11.44B USD | 50.31 | $1.59 1.74 USD | |
| Penumbra, Inc. 0P8.F | $220.3 240.82 USD |
-1.26
|
$8.56B 9.36B USD | $42 45.91 USD | $220.3 240.82 USD | $222.3 243 USD | $8.56B 9.36B USD | 234.36 | $0.94 1.03 USD | |
| Demant A/S WDH.F | $18.1 19.79 USD |
-1.09
|
$7.81B 8.54B USD | $450 491.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.81B 8.54B USD | 20.33 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $36.6 40.01 USD |
-0.76
|
$7.8B 8.53B USD | $125 136.64 USD | $36.6 40.01 USD | $36.6 40.01 USD | $7.8B 8.53B USD | 20.56 | $1.78 1.95 USD | |
| Masimo Corporation 3M4.F | $139.05 152 USD |
+1.35
|
$7.79B 8.52B USD | $5 5.47 USD | $139.05 152 USD | $140.3 153.37 USD | $7.79B 8.52B USD | 0 | -$4.76 -5.2 USD | |
| Globus Medical, Inc. GM0N.F | $49.6 54.22 USD |
-1.78
|
$6.64B 7.26B USD | $159 173.81 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.64B 7.26B USD | 42.39 | $1.17 1.28 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $200.4 219.06 USD |
+0.65
|
$5.55B 6.06B USD | $10 10.93 USD | $200.4 219.06 USD | $200.4 219.06 USD | $5.55B 6.06B USD | 0 | -$66.65 -72.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $88 96.2 USD |
+2.92
|
$5.24B 5.73B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $5.24B 5.73B USD | 0 | -$1.98 -2.1 USD | |
| Bruker Corporation BKD.F | $33.24 36.34 USD |
-0.51
|
$5.05B 5.52B USD | $250 273.28 USD | $33.24 36.34 USD | $33.24 36.34 USD | $5.05B 5.52B USD | 73.86 | $0.45 0.49 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.41 17.94 USD |
-1.47
|
$4.5B 4.92B USD | $100 109.31 USD | $16.41 17.94 USD | $16.41 17.94 USD | $4.5B 4.92B USD | 33.48 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $126 137.74 USD |
+1.61
|
$4.11B 4.49B USD | $189 206.6 USD | $126 137.74 USD | $126 137.74 USD | $4.11B 4.49B USD | 0 | -$2.73 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
0
|
$3.62B 3.95B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.62B 3.95B USD | 54.25 | $1.88 2.06 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $111.3 121.67 USD |
+2.58
|
$3.42B 3.74B USD | $9 9.84 USD | $111.3 121.67 USD | $111.3 121.67 USD | $3.42B 3.74B USD | 58.27 | $1.91 2.09 USD | |
| Ambu A/S 547A.F | $12.06 13.18 USD |
-2.74
|
$3.18B 3.48B USD | $77 84.17 USD | $12.06 13.18 USD | $12.06 13.18 USD | $3.18B 3.48B USD | 67.00 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
+2.08
|
$2.19B 2.39B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.19B 2.39B USD | 0 | -$3.54 -3.8 USD | |
| GN Store Nord A/S GNN.F | $12.65 13.82 USD |
-3.25
|
$1.84B 2.01B USD | $143 156.32 USD | $12.65 13.82 USD | $12.8 13.99 USD | $1.84B 2.01B USD | 17.08 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Vitrolife AB (publ) VTFN.F | $12.11 13.24 USD |
-2.73
|
$1.69B 1.84B USD | $450 491.91 USD | $12.11 13.24 USD | $12.14 13.27 USD | $1.69B 1.84B USD | 36.69 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $14.48 15.82 USD |
+0.45
|
$1.64B 1.79B USD | $200 218.63 USD | $14.48 15.82 USD | $14.48 15.82 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $208.6 228.03 USD |
+2.15
|
$1.61B 1.76B USD | $42 45.91 USD | $208.6 228.03 USD | $208.6 228.03 USD | $1.61B 1.76B USD | 29.33 | $7.11 7.77 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.91 USD |
-3.47
|
$1.56B 1.7B USD | $93 101.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.27 10.13 USD |
+1.53
|
$1.41B 1.54B USD | $182 198.95 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| CONMED Corporation EC8.F | $45 49.19 USD |
-0.44
|
$1.4B 1.53B USD | $30 32.79 USD | $45 49.19 USD | $45 49.19 USD | $1.4B 1.53B USD | 13.55 | $3.32 3.63 USD | |
| Eckert & Ziegler SE EUZ.F | $62.9 68.76 USD |
-2.33
|
$1.33B 1.45B USD | $580 634.02 USD | $62.9 68.76 USD | $64.55 70.56 USD | $1.33B 1.45B USD | 32.59 | $1.93 2.11 USD | |
| Artivion, Inc. CYL.F | $25.7 28.09 USD |
-0.19
|
$1.21B 1.33B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.21B 1.33B USD | 0 | -$0.44 -0.4 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.66 19.3 USD |
+1.96
|
$1.21B 1.32B USD | $105 114.78 USD | $17.66 19.3 USD | $17.66 19.3 USD | $1.21B 1.32B USD | 0 | -$2.43 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
-0.35
|
$1.17B 1.28B USD | $650 710.54 USD | $57 62.31 USD | $57.4 62.75 USD | $1.17B 1.28B USD | 9.37 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.2 62.53 USD |
-0.35
|
$1.17B 1.28B USD | $10 10.93 USD | $57.2 62.53 USD | $57.2 62.53 USD | $1.17B 1.28B USD | 9.34 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
-1.17
|
$1.16B 1.27B USD | $90 98.38 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.06 | $6.12 6.69 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.8 35.85 USD |
+2.5
|
$981.74M 1.07B USD | $35 38.26 USD | $32.8 35.85 USD | $33 36.07 USD | $981.74M 1.07B USD | 0 | -$2.72 -2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
+1.66
|
$917.53M 1B USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $917.53M 1B USD | 18.39 | $0.01 0.01 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| EL.En. S.p.A. EE5.F | $10.36 11.32 USD |
-1.43
|
$840.65M 918.95M USD | $2.8K 3.06K USD | $10.36 11.32 USD | $10.36 11.32 USD | $840.65M 918.95M USD | 13.63 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.3 11.26 USD |
-1.9
|
$800.44M 874.99M USD | $147 160.69 USD | $10.3 11.26 USD | $10.3 11.26 USD | $800.44M 874.99M USD | 0 | -$0.33 -0.3 USD | |
| InMode Ltd. 154.F | $11.45 12.51 USD |
+0.04
|
$732M 800.17M USD | $120 131.18 USD | $11.45 12.51 USD | $11.45 12.51 USD | $732M 800.17M USD | 5.89 | $1.94 2.12 USD | |
| Revenio Group Oyj R0V.MU | $27.05 29.57 USD |
-2.35
|
$719.5M 786.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.5M 786.51M USD | 38.09 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $26.8 29.3 USD |
-2.55
|
$712.85M 779.24M USD | $134 146.48 USD | $26.8 29.3 USD | $26.8 29.3 USD | $712.85M 779.24M USD | 37.74 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
-0.92
|
$670.29M 732.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.29M 732.72M USD | 54.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
+2.41
|
$662.88M 724.61M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $662.88M 724.61M USD | 37.77 | $1.35 1.48 USD | |
| PHC Holdings Corporation 2GY.F | $5.2 5.68 USD |
-2.8
|
$661.98M 723.63M USD | $2.09K 2.28K USD | $5.2 5.68 USD | $5.25 5.74 USD | $661.98M 723.63M USD | 10.61 | $0.49 0.54 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2 2.19 USD |
-1.96
|
$659.72M 721.16M USD | $120 131.18 USD | $2 2.19 USD | $2 2.19 USD | $659.72M 721.16M USD | 50.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $49.2 53.78 USD |
-1.6
|
$636.92M 696.24M USD | $0 0 USD | $49.2 53.78 USD | $49.8 54.44 USD | $636.92M 696.24M USD | 36.44 | $1.35 1.48 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$619.07M 676.73M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $619.07M 676.73M USD | 0 | -$0.55 -0.6 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
+0.96
|
$491.21M 536.96M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $491.21M 536.96M USD | 0 | -$7.2 -7.8 USD | |
| Peijia Medical Limited 4WO.F | $0.68 0.74 USD |
-0.73
|
$458.83M 501.56M USD | $7 7.65 USD | $0.68 0.74 USD | $0.68 0.74 USD | $458.83M 501.56M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.7 USD |
-3.03
|
$457.44M 500.04M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $457.44M 500.04M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.5 19.13 USD |
-1.13
|
$433.46M 473.83M USD | $900 983.82 USD | $17.5 19.13 USD | $17.5 19.13 USD | $433.46M 473.83M USD | 0 | -$1.53 -1.6 USD | |
| CellaVision AB (publ) C26.F | $16.6 18.15 USD |
-3.26
|
$395.93M 432.81M USD | $118 128.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $395.93M 432.81M USD | 28.62 | $0.58 0.63 USD | |
| Semler Scientific, Inc. 6FA.F | $28 30.61 USD |
+14.75
|
$372.48M 407.18M USD | $94 102.75 USD | $28 30.61 USD | $28 30.61 USD | $372.48M 407.18M USD | 0 | -$2.08 -2.2 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+0.81
|
$365.83M 399.9M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $365.83M 399.9M USD | 0 | -$1.22 -1.3 USD | |
| Axogen, Inc. LT3.F | $7.95 8.69 USD |
-2.45
|
$362.07M 395.8M USD | $60 65.59 USD | $7.95 8.69 USD | $7.95 8.69 USD | $362.07M 395.8M USD | 0 | -$0.14 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.62 2.86 USD |
+0.77
|
$352.5M 385.33M USD | $111 121.34 USD | $2.62 2.86 USD | $2.64 2.89 USD | $352.5M 385.33M USD | 0 | -$0.08 -0.08 USD | |
| Ion Beam Applications SA IOB.F | $11.58 12.66 USD |
+0.17
|
$351.22M 383.93M USD | $400 437.25 USD | $11.58 12.66 USD | $11.58 12.66 USD | $351.22M 383.93M USD | 37.35 | $0.31 0.34 USD | |
| Orthofix Medical Inc. OM2.F | $8.75 9.56 USD |
-1.13
|
$349.19M 381.72M USD | $25 27.33 USD | $8.75 9.56 USD | $8.75 9.56 USD | $349.19M 381.72M USD | 0 | -$3.22 -3.5 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.78 USD |
+5.93
|
$340.62M 372.34M USD | $900 983.82 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $340.62M 372.34M USD | 71.50 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.11 1.21 USD |
-1.21
|
$338.24M 369.74M USD | $2.21K 2.42K USD | $1.11 1.21 USD | $1.11 1.21 USD | $338.24M 369.74M USD | 0 | -$2.39 -2.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
0
|
$332.02M 362.94M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $332.02M 362.94M USD | 0 | -$0.1 -0.1 USD | |
| Medistim ASA MD1.F | $16.8 18.36 USD |
+0.9
|
$314.34M 343.62M USD | $233 254.7 USD | $16.6 18.15 USD | $16.8 18.36 USD | $314.34M 343.62M USD | 28.47 | $0.59 0.64 USD | |
| Stratec SE SBS.F | $23.65 25.85 USD |
+0.85
|
$287.49M 314.26M USD | $20 21.86 USD | $23.3 25.47 USD | $23.65 25.85 USD | $287.49M 314.26M USD | 17.91 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $6.6 7.21 USD |
-0.75
|
$275.23M 300.86M USD | $214 233.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $275.23M 300.86M USD | 0 | -$0.9 -0.9 USD | |
| Guerbet SA 4G8.F | $21.2 23.17 USD |
-0.93
|
$269M 294.05M USD | $354 386.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $269M 294.05M USD | 16.69 | $1.27 1.39 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$258.55M 282.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
0
|
$255.88M 279.71M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $255.88M 279.71M USD | 64.87 | $0.39 0.43 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-5.77
|
$241.86M 264.38M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $241.86M 264.38M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.15 1.26 USD |
+2.58
|
$228.85M 250.17M USD | $446 487.54 USD | $1.15 1.26 USD | $1.15 1.26 USD | $228.85M 250.17M USD | 0 | -$0.09 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}