Del País: Alemania Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (233)
- {{country.name}}
- Todos los países
- Estados Unidos (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (40)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (233)
Dispositivos Médicos (233)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $47.85 52.31 USD |
+0.95
|
$53.67B 58.66B USD | $876.2K 957.8K USD | $47.51 51.93 USD | $48.01 52.48 USD | $53.67B 58.66B USD | 26.00 | $1.84 2.01 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.14 23.11 USD |
+3.63
|
$19.56B 21.38B USD | $3.58K 3.92K USD | $20.72 22.65 USD | $21.16 23.13 USD | $19.56B 21.38B USD | 81.30 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
+1.38
|
$1.41B 1.54B USD | $14.92K 16.3K USD | $65 71.05 USD | $66.6 72.8 USD | $1.41B 1.54B USD | 34.35 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.8 75.21 USD |
+1.62
|
$1.17B 1.28B USD | $10.9K 11.91K USD | $67.1 73.35 USD | $69.3 75.75 USD | $1.17B 1.28B USD | 11.52 | $5.97 6.53 USD | |
| Stratec SE SBS.DE | $27.95 30.55 USD |
+4.29
|
$341.05M 372.81M USD | $5.91K 6.46K USD | $27 29.51 USD | $28.15 30.77 USD | $341.05M 372.81M USD | 21.50 | $1.3 1.42 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
+1.78
|
$1.98M 2.16M USD | $203 221.91 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.004499 0.0049 USD |
0
|
$134.69K 147.24K USD | $6.55K 7.16K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $134.69K 147.24K USD | 0 | -$0.79 -0.8 USD | |
| Abbott Laboratories ABL.DE | $114.96 125.67 USD |
+1.99
|
$200.01B 218.64B USD | $56 61.22 USD | $113.04 123.57 USD | $115.38 126.13 USD | $200.01B 218.64B USD | 17.20 | $6.68 7.3 USD | |
| Abbott Laboratories ABL.F | $112.92 123.44 USD |
-0.44
|
$196.46B 214.76B USD | $100 109.31 USD | $112.92 123.44 USD | $113.08 123.61 USD | $196.46B 214.76B USD | 17.05 | $6.62 7.24 USD | |
| Boston Scientific Corporation BSX.DE | $88.6 96.85 USD |
+0.91
|
$132.19B 144.51B USD | $118 128.99 USD | $88.6 96.85 USD | $88.6 96.85 USD | $132.19B 144.51B USD | 76.37 | $1.16 1.27 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-0.46
|
$131.61B 143.87B USD | $1.74K 1.9K USD | $87.4 95.54 USD | $87.4 95.54 USD | $131.61B 143.87B USD | 76.00 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $338.7 370.24 USD |
+1.26
|
$129.44B 141.49B USD | $197 215.35 USD | $332.2 363.14 USD | $338.7 370.24 USD | $129.44B 141.49B USD | 53.59 | $6.32 6.91 USD | |
| Medtronic plc 2M6.F | $77.31 84.51 USD |
+1.72
|
$99.05B 108.28B USD | $400 437.25 USD | $75.42 82.44 USD | $77.31 84.51 USD | $99.05B 108.28B USD | 25.18 | $3.07 3.36 USD | |
| Medtronic plc 2M6.DE | $77.02 84.19 USD |
+2.01
|
$98.68B 107.87B USD | $211 230.65 USD | $75.55 82.59 USD | $77.04 84.22 USD | $98.68B 107.87B USD | 24.76 | $3.11 3.4 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
+1.74
|
$53.64B 58.64B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.64B 58.64B USD | 25.43 | $0.92 1.01 USD | |
| Siemens Healthineers AG SHL.F | $47.68 52.12 USD |
+0.25
|
$53.48B 58.46B USD | $35 38.26 USD | $47.68 52.12 USD | $47.68 52.12 USD | $53.48B 58.46B USD | 26.05 | $1.83 2 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.78 73 USD |
+2.3
|
$39.17B 42.82B USD | $130 142.11 USD | $66.17 72.33 USD | $66.78 73 USD | $39.17B 42.82B USD | 32.26 | $2.07 2.26 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.38 71.47 USD |
+0.76
|
$38.35B 41.92B USD | $1 1.09 USD | $65.23 71.31 USD | $65.38 71.47 USD | $38.35B 41.92B USD | 31.43 | $2.08 2.27 USD | |
| DexCom, Inc. DC4.F | $71.81 78.5 USD |
+0.46
|
$28.16B 30.78B USD | $50 54.66 USD | $71.81 78.5 USD | $71.81 78.5 USD | $28.16B 30.78B USD | 64.11 | $1.12 1.22 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.1 23.07 USD |
+2.13
|
$19.52B 21.34B USD | $88 96.2 USD | $20.66 22.58 USD | $21.1 23.07 USD | $19.52B 21.34B USD | 81.15 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
+0.98
|
$19.14B 20.92B USD | $10 10.93 USD | $20 21.86 USD | $20.6 22.52 USD | $19.14B 20.92B USD | 79.23 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $252.9 276.45 USD |
-0.47
|
$18.01B 19.69B USD | $5 5.47 USD | $251 274.38 USD | $255.1 278.86 USD | $18.01B 19.69B USD | 53.92 | $4.69 5.13 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.66 88.17 USD |
+1.51
|
$15.96B 17.44B USD | $1.22K 1.33K USD | $80.66 88.17 USD | $80.66 88.17 USD | $15.96B 17.44B USD | 21.22 | $3.8 4.15 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
0
|
$14.89B 16.28B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.89B 16.28B USD | 25.52 | $1.92 2.1 USD | |
| Align Technology, Inc. AFW.F | $173.15 189.28 USD |
+4.88
|
$12.55B 13.72B USD | $500 546.57 USD | $168.8 184.52 USD | $173.15 189.28 USD | $12.55B 13.72B USD | 36.60 | $4.73 5.17 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $13.13 14.35 USD |
+2.18
|
$11.49B 12.55B USD | $1K 1.09K USD | $13.13 14.35 USD | $13.13 14.35 USD | $11.49B 12.55B USD | 32.81 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $26 28.42 USD |
+1.56
|
$11.47B 12.54B USD | $61 66.68 USD | $26 28.42 USD | $26 28.42 USD | $11.47B 12.54B USD | 32.50 | $0.8 0.87 USD | |
| Cochlear Limited OC5.F | $169.18 184.94 USD |
+0.11
|
$11.06B 12.09B USD | $10 10.93 USD | $169.18 184.94 USD | $169.18 184.94 USD | $11.06B 12.09B USD | 54.22 | $3.12 3.41 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
0
|
$11B 12.03B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $11B 12.03B USD | 53.20 | $1.56 1.71 USD | |
| Penumbra, Inc. 0P8.F | $207.3 226.61 USD |
-0.1
|
$8.03B 8.78B USD | $1 1.09 USD | $206.3 225.51 USD | $209.2 228.68 USD | $8.03B 8.78B USD | 222.90 | $0.93 1.02 USD | |
| Masimo Corporation 3M4.F | $142.1 155.33 USD |
+3.53
|
$7.7B 8.42B USD | $5 5.47 USD | $139.4 152.38 USD | $142.1 155.33 USD | $7.7B 8.42B USD | 0 | -$4.68 -5.1 USD | |
| Demant A/S WDH1.F | $35.58 38.89 USD |
-0.45
|
$7.59B 8.3B USD | $25 27.33 USD | $35.58 38.89 USD | $35.58 38.89 USD | $7.59B 8.3B USD | 20.21 | $1.76 1.92 USD | |
| Demant A/S WDH.F | $17.6 19.24 USD |
-0.56
|
$7.59B 8.29B USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.59B 8.29B USD | 20.00 | $0.88 0.96 USD | |
| Globus Medical, Inc. GM0N.F | $48.2 52.69 USD |
-1.23
|
$6.57B 7.18B USD | $8 8.75 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.57B 7.18B USD | 43.81 | $1.1 1.2 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $213.3 233.17 USD |
+0.52
|
$5.77B 6.31B USD | $10 10.93 USD | $213.3 233.17 USD | $213.3 233.17 USD | $5.77B 6.31B USD | 0 | -$64.26 -70.2 USD | |
| Bruker Corporation BKD.F | $37 40.45 USD |
+3.09
|
$5.61B 6.13B USD | $135 147.57 USD | $35.59 38.9 USD | $37 40.45 USD | $5.61B 6.13B USD | 82.22 | $0.45 0.49 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $88 96.2 USD |
+2.33
|
$5.07B 5.54B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $5.07B 5.54B USD | 0 | -$1.92 -2.09 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.21 18.81 USD |
-0.64
|
$4.66B 5.09B USD | $600 655.88 USD | $17.21 18.81 USD | $17.21 18.81 USD | $4.66B 5.09B USD | 36.60 | $0.47 0.51 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| iRhythm Technologies, Inc. I25.F | $112 122.43 USD |
+0.9
|
$3.64B 3.98B USD | $175 191.3 USD | $112 122.43 USD | $113 123.52 USD | $3.64B 3.98B USD | 0 | -$2.8 -3.06 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
+5.05
|
$3.63B 3.97B USD | $4 4.37 USD | $101 110.41 USD | $104 113.69 USD | $3.63B 3.97B USD | 56.21 | $1.85 2.02 USD | |
| Ambu A/S 547A.F | $12.95 14.16 USD |
+0.08
|
$3.48B 3.81B USD | $77 84.17 USD | $12.95 14.16 USD | $12.95 14.16 USD | $3.48B 3.81B USD | 68.15 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $115.9 126.69 USD |
+4.37
|
$3.42B 3.74B USD | $25 27.33 USD | $112.7 123.2 USD | $115.9 126.69 USD | $3.42B 3.74B USD | 62.31 | $1.86 2.03 USD | |
| LivaNova PLC LIA.F | $40 43.73 USD |
+1.01
|
$2.19B 2.39B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $2.19B 2.39B USD | 0 | -$3.39 -3.7 USD | |
| GN Store Nord A/S GNN.F | $13.26 14.49 USD |
+1.22
|
$1.93B 2.11B USD | $15 16.4 USD | $13.09 14.31 USD | $13.46 14.71 USD | $1.93B 2.11B USD | 17.91 | $0.74 0.81 USD | |
| Vitrolife AB (publ) VTFN.F | $13.21 14.44 USD |
+4.84
|
$1.82B 1.98B USD | $100 109.31 USD | $12.82 14.01 USD | $13.21 14.44 USD | $1.82B 1.98B USD | 40.03 | $0.33 0.36 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $14.71 16.07 USD |
+3.74
|
$1.72B 1.88B USD | $200 218.63 USD | $14.71 16.07 USD | $14.71 16.07 USD | $1.72B 1.88B USD | 0 | -$1.24 -1.3 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-2.17
|
$1.69B 1.85B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $209.6 229.12 USD |
+1.45
|
$1.62B 1.77B USD | $20 21.86 USD | $209.6 229.12 USD | $209.6 229.12 USD | $1.62B 1.77B USD | 30.46 | $6.88 7.52 USD | |
| Eckert & Ziegler SE EUZ.F | $66.1 72.26 USD |
+2.56
|
$1.42B 1.55B USD | $230 251.42 USD | $65.35 71.44 USD | $66.1 72.26 USD | $1.42B 1.55B USD | 34.24 | $1.93 2.11 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.56 10.45 USD |
-0.85
|
$1.42B 1.55B USD | $29 31.7 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.42B 1.55B USD | 0 | -$0.92 -1.005 USD | |
| CONMED Corporation EC8.F | $44.6 48.75 USD |
+0.45
|
$1.39B 1.52B USD | $47 51.38 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.39B 1.52B USD | 13.89 | $3.21 3.51 USD | |
| Artivion, Inc. CYL.F | $27.25 29.79 USD |
+5.01
|
$1.28B 1.4B USD | $125 136.64 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.28B 1.4B USD | 0 | -$0.43 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
+2.89
|
$1.16B 1.27B USD | $290 317.01 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.11 | $6.09 6.66 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57 62.31 USD |
-0.7
|
$1.16B 1.27B USD | $122 133.36 USD | $57 62.31 USD | $57.4 62.75 USD | $1.16B 1.27B USD | 9.64 | $5.91 6.46 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
+0.35
|
$1.13B 1.23B USD | $1.07K 1.17K USD | $56.6 61.87 USD | $57.6 62.96 USD | $1.13B 1.23B USD | 9.34 | $6.14 6.71 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.4 40.88 USD |
+6.86
|
$1.1B 1.2B USD | $30 32.79 USD | $37.4 40.88 USD | $38.2 41.76 USD | $1.1B 1.2B USD | 0 | -$2.93 -3.2 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
+2.2
|
$944.53M 1.03B USD | $2.8K 3.06K USD | $11.6 12.68 USD | $11.6 12.68 USD | $944.53M 1.03B USD | 15.46 | $0.75 0.82 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.39 14.64 USD |
-5.2
|
$895.44M 978.83M USD | $105 114.78 USD | $13.39 14.64 USD | $13.39 14.64 USD | $895.44M 978.83M USD | 0 | -$2.32 -2.5 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-1.71
|
$861.95M 942.23M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $861.95M 942.23M USD | 17.19 | $0.01 0.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11 12.02 USD |
0
|
$856.71M 936.5M USD | $573 626.37 USD | $11 12.02 USD | $11 12.02 USD | $856.71M 936.5M USD | 0 | -$0.32 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $13.21 14.43 USD |
+2.32
|
$841.48M 919.85M USD | $380 415.39 USD | $12.76 13.94 USD | $13.21 14.43 USD | $841.48M 919.85M USD | 7.06 | $1.87 2.04 USD | |
| Revenio Group Oyj R0V.F | $28.15 30.77 USD |
+3.68
|
$758.38M 829.01M USD | $134 146.48 USD | $28.15 30.77 USD | $28.15 30.77 USD | $758.38M 829.01M USD | 39.09 | $0.72 0.79 USD | |
| Revenio Group Oyj R0V.MU | $28.2 30.83 USD |
+1.99
|
$750.09M 819.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.09M 819.95M USD | 39.71 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.1 2.3 USD |
+0.96
|
$724.8M 792.3M USD | $120 131.18 USD | $2.06 2.25 USD | $2.1 2.3 USD | $724.8M 792.3M USD | 52.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
-1.82
|
$691.29M 755.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.29M 755.67M USD | 54.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
0
|
$676.01M 738.97M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $676.01M 738.97M USD | 10.93 | $0.48 0.52 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
0
|
$648.63M 709.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $648.63M 709.04M USD | 38.84 | $1.3 1.42 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$637.07M 696.4M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $637.07M 696.4M USD | 38.01 | $1.31 1.43 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
-3.82
|
$519.57M 567.96M USD | $7 7.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $519.57M 567.96M USD | 0 | -$0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | $35.6 38.92 USD |
-1.11
|
$483.23M 528.24M USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $483.23M 528.24M USD | 0 | -$1.87 -2.04 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
-0.95
|
$482.99M 527.98M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $482.99M 527.98M USD | 0 | -$6.72 -7.3 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.67 USD |
+3.36
|
$466.56M 510.01M USD | $38 41.54 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $466.56M 510.01M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.7 20.44 USD |
+1.63
|
$463.98M 507.19M USD | $900 983.82 USD | $18.7 20.44 USD | $18.7 20.44 USD | $463.98M 507.19M USD | 0 | -$1.47 -1.6 USD | |
| Axogen, Inc. LT3.F | $9.8 10.71 USD |
+2.08
|
$453.08M 495.28M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $453.08M 495.28M USD | 0 | -$0.13 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.12 18.71 USD |
+6.6
|
$408.34M 446.37M USD | $359 392.44 USD | $16.22 17.73 USD | $16.22 17.73 USD | $408.34M 446.37M USD | 29.01 | $0.59 0.64 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.26 1.38 USD |
+1.59
|
$384.71M 420.54M USD | $3.33K 3.64K USD | $1.22 1.34 USD | $1.26 1.38 USD | $384.71M 420.54M USD | 0 | -$2.31 -2.5 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.2 1.31 USD |
+8.11
|
$376.07M 411.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.07M 411.09M USD | 120.00 | $0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.94 3.21 USD |
+2.08
|
$375.81M 410.81M USD | $111 121.34 USD | $2.94 3.21 USD | $2.98 3.26 USD | $375.81M 410.81M USD | 0 | -$0.08 -0.08 USD | |
| Orthofix Medical Inc. OM2.F | $9.3 10.17 USD |
-0.53
|
$374.69M 409.59M USD | $25 27.33 USD | $9.3 10.17 USD | $9.3 10.17 USD | $374.69M 409.59M USD | 0 | -$2.99 -3.2 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
+2.38
|
$374.56M 409.44M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $374.56M 409.44M USD | 0 | -$1.18 -1.2 USD | |
| Ion Beam Applications SA IOB.F | $11.72 12.81 USD |
+4.27
|
$349.71M 382.28M USD | $50 54.66 USD | $11.72 12.81 USD | $11.72 12.81 USD | $349.71M 382.28M USD | 37.80 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3599 0.4 USD |
-1.25
|
$342.02M 373.87M USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $342.02M 373.87M USD | 0 | -$0.09 -0.09 USD | |
| Medistim ASA MD1.F | $18.6 20.33 USD |
-0.27
|
$339.34M 370.95M USD | $680 743.33 USD | $18.6 20.33 USD | $19.15 20.93 USD | $339.34M 370.95M USD | 32.63 | $0.57 0.62 USD | |
| Stratec SE SBS.F | $26.7 29.19 USD |
+1.91
|
$329.54M 360.23M USD | $100 109.31 USD | $26.7 29.19 USD | $26.7 29.19 USD | $329.54M 360.23M USD | 20.22 | $1.32 1.44 USD | |
| NIOX Group Plc 82C.F | $0.7099 0.77 USD |
-2.08
|
$315.68M 345.08M USD | $6.76K 7.39K USD | $0.7099 0.77 USD | $0.78 0.85 USD | $315.68M 345.08M USD | 70.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
0
|
$296.7M 324.34M USD | $214 233.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $296.7M 324.34M USD | 0 | -$0.87 -0.9 USD | |
| Guerbet SA 4G8.F | $23.35 25.52 USD |
-0.64
|
$294.24M 321.64M USD | $128 139.92 USD | $23.35 25.52 USD | $23.35 25.52 USD | $294.24M 321.64M USD | 18.38 | $1.27 1.39 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.05 27.38 USD |
-0.2
|
$252.86M 276.42M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $252.86M 276.42M USD | 64.23 | $0.39 0.43 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+1.51
|
$243.81M 266.51M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.81M 266.51M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.25 1.37 USD |
+1.62
|
$240.5M 262.89M USD | $446 487.54 USD | $1.25 1.37 USD | $1.25 1.37 USD | $240.5M 262.89M USD | 0 | -$0.08 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}