Del País: Alemania Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (233)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (233)
Dispositivos Médicos (233)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $47.57 52 USD |
-0.1
|
$53.35B 58.32B USD | $203.55K 222.51K USD | $47.42 51.84 USD | $47.86 52.32 USD | $53.35B 58.32B USD | 25.57 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.41 22.31 USD |
0
|
$18.89B 20.65B USD | $554 605.6 USD | $20.32 22.21 USD | $20.41 22.31 USD | $18.89B 20.65B USD | 78.50 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.25 66.95 USD |
-1.61
|
$1.28B 1.4B USD | $6.51K 7.12K USD | $61.2 66.9 USD | $62.15 67.94 USD | $1.28B 1.4B USD | 32.06 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.5 72.69 USD |
+0.61
|
$1.11B 1.22B USD | $8.7K 9.51K USD | $65.8 71.93 USD | $66.5 72.69 USD | $1.11B 1.22B USD | 10.06 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $25.75 28.15 USD |
-3.38
|
$313.01M 342.17M USD | $5.1K 5.57K USD | $25.75 28.15 USD | $26.55 29.02 USD | $313.01M 342.17M USD | 19.50 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.26 0.29 USD |
+5.6
|
$2.61M 2.86M USD | $3.07K 3.35K USD | $0.25 0.27 USD | $0.26 0.29 USD | $2.61M 2.86M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.0035 0.0038 USD |
-12.5
|
$104.76K 114.52K USD | $500 546.57 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $104.76K 114.52K USD | 0 | -$0.71 -0.7 USD | |
| Abbott Laboratories ABL.DE | $117.38 128.31 USD |
-0.12
|
$204.22B 223.24B USD | $668 730.21 USD | $116.58 127.44 USD | $118.2 129.21 USD | $204.22B 223.24B USD | 17.36 | $6.76 7.39 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
0
|
$203.12B 222.03B USD | $100 109.31 USD | $115 125.71 USD | $117.02 127.92 USD | $203.12B 222.03B USD | 17.01 | $6.76 7.39 USD | |
| Boston Scientific Corporation BSX.DE | $93.2 101.88 USD |
-0.43
|
$137.88B 150.73B USD | $1.16K 1.27K USD | $89 97.29 USD | $93.8 102.54 USD | $137.88B 150.73B USD | 77.02 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.F | $92 100.57 USD |
-1.08
|
$136.46B 149.16B USD | $440 480.98 USD | $92 100.57 USD | $92.8 101.44 USD | $136.46B 149.16B USD | 76.66 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $340 371.67 USD |
+1.28
|
$130.45B 142.6B USD | $38 41.54 USD | $338.1 369.59 USD | $340 371.67 USD | $130.45B 142.6B USD | 52.22 | $6.51 7.12 USD | |
| Medtronic plc 2M6.F | $71.76 78.44 USD |
+0.48
|
$91.99B 100.56B USD | $1.32K 1.44K USD | $71.46 78.12 USD | $71.84 78.53 USD | $91.99B 100.56B USD | 22.63 | $3.17 3.47 USD | |
| Medtronic plc 2M6.DE | $71.5 78.16 USD |
+0.06
|
$91.66B 100.19B USD | $713 779.41 USD | $71.21 77.84 USD | $72.09 78.8 USD | $91.66B 100.19B USD | 22.55 | $3.17 3.47 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
0
|
$53.41B 58.38B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.41B 58.38B USD | 25.16 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $47.5 51.92 USD |
-0.88
|
$53.27B 58.24B USD | $27 29.51 USD | $47.5 51.92 USD | $47.53 51.96 USD | $53.27B 58.24B USD | 25.53 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.7 75.1 USD |
+2.61
|
$40.3B 44.05B USD | $1.35K 1.48K USD | $66.55 72.75 USD | $68.7 75.1 USD | $40.3B 44.05B USD | 32.40 | $2.12 2.32 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.02 73.26 USD |
+1.28
|
$39.77B 43.47B USD | $65 71.05 USD | $67.02 73.26 USD | $67.02 73.26 USD | $39.77B 43.47B USD | 31.61 | $2.12 2.32 USD | |
| DexCom, Inc. DC4.F | $75.11 82.11 USD |
+0.48
|
$29.52B 32.27B USD | $185 202.23 USD | $75.11 82.11 USD | $75.11 82.11 USD | $29.52B 32.27B USD | 64.19 | $1.17 1.28 USD | |
| Insulet Corporation GOV.F | $286.2 312.86 USD |
-0.42
|
$20.14B 22.02B USD | $33 36.07 USD | $286.2 312.86 USD | $286.2 312.86 USD | $20.14B 22.02B USD | 58.52 | $4.89 5.35 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.37 22.27 USD |
-0.29
|
$18.84B 20.6B USD | $928 1.01K USD | $20.36 22.26 USD | $20.37 22.27 USD | $18.84B 20.6B USD | 78.34 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-0.99
|
$18.7B 20.45B USD | $239 261.26 USD | $20 21.86 USD | $20 21.86 USD | $18.7B 20.45B USD | 76.92 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82.92 90.64 USD |
+2.19
|
$16.73B 18.29B USD | $40 43.73 USD | $82.92 90.64 USD | $82.92 90.64 USD | $16.73B 18.29B USD | 20.99 | $3.95 4.32 USD | |
| Sonova Holding AG PHBA.F | $55 60.12 USD |
-0.9
|
$16.63B 18.18B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $16.63B 18.18B USD | 28.35 | $1.94 2.12 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $156.05 170.58 USD |
-0.38
|
$11.32B 12.38B USD | $26 28.42 USD | $156.05 170.58 USD | $156.05 170.58 USD | $11.32B 12.38B USD | 32.37 | $4.82 5.27 USD | |
| Smith & Nephew plc NPW1.F | $12.84 14.04 USD |
+1.02
|
$11.24B 12.28B USD | $250 273.28 USD | $12.84 14.04 USD | $12.84 14.04 USD | $11.24B 12.28B USD | 31.31 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.15B 12.19B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.15B 12.19B USD | 30.60 | $0.83 0.91 USD | |
| Cochlear Limited OC50.F | $77.5 84.72 USD |
+2.65
|
$10.42B 11.39B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.42B 11.39B USD | 48.13 | $1.61 1.76 USD | |
| Cochlear Limited OC5.F | $154.26 168.63 USD |
-0.54
|
$10.09B 11.03B USD | $55 60.12 USD | $154.26 168.63 USD | $154.26 168.63 USD | $10.09B 11.03B USD | 48.05 | $3.21 3.51 USD | |
| Penumbra, Inc. 0P8.F | $239.1 261.37 USD |
+0.08
|
$9.28B 10.14B USD | $42 45.91 USD | $239.1 261.37 USD | $239.1 261.37 USD | $9.28B 10.14B USD | 249.06 | $0.96 1.05 USD | |
| Masimo Corporation 3M4.F | $137.6 150.42 USD |
-0.07
|
$7.48B 8.18B USD | $3 3.28 USD | $137.6 150.42 USD | $137.6 150.42 USD | $7.48B 8.18B USD | 0 | -$4.79 -5.2 USD | |
| Demant A/S WDH1.F | $34.92 38.17 USD |
-0.4
|
$7.47B 8.16B USD | $20 21.86 USD | $34.92 38.17 USD | $34.92 38.17 USD | $7.47B 8.16B USD | 19.61 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
0
|
$7.41B 8.1B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.41B 8.1B USD | 19.43 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.08B 7.74B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.08B 7.74B USD | 44.06 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $202.1 220.92 USD |
+2.61
|
$5.67B 6.2B USD | $4 4.37 USD | $202.1 220.92 USD | $202.1 220.92 USD | $5.67B 6.2B USD | 0 | -$67.2 -73.4 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.52B 6.04B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.52B 6.04B USD | 0 | -$67.2 -73.4 USD | |
| Bruker Corporation BKD.F | $32.6 35.64 USD |
-0.24
|
$4.94B 5.4B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.94B 5.4B USD | 70.86 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+0.6
|
$4.89B 5.35B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.89B 5.35B USD | 0 | -$1.99 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.04 18.63 USD |
-0.67
|
$4.67B 5.11B USD | $452 494.1 USD | $17.04 18.63 USD | $17.04 18.63 USD | $4.67B 5.11B USD | 34.07 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $128 139.92 USD |
+2.4
|
$4.2B 4.59B USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $4.2B 4.59B USD | 0 | -$2.75 -3.006 USD | |
| Ambu A/S 547A.F | $13.66 14.93 USD |
+3.17
|
$3.76B 4.11B USD | $150 163.97 USD | $13.48 14.74 USD | $13.66 14.93 USD | $3.76B 4.11B USD | 71.89 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
0
|
$3.73B 4.07B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $3.73B 4.07B USD | 56.08 | $1.89 2.07 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.6 136.2 USD |
-0.6
|
$3.69B 4.03B USD | $9 9.84 USD | $124.6 136.2 USD | $124.6 136.2 USD | $3.69B 4.03B USD | 64.89 | $1.92 2.1 USD | |
| LivaNova PLC LIA.F | $38.8 42.41 USD |
+6.01
|
$2.23B 2.44B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.23B 2.44B USD | 0 | -$3.58 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $13.98 15.28 USD |
-0.29
|
$1.94B 2.12B USD | $1 1.09 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.94B 2.12B USD | 41.11 | $0.34 0.37 USD | |
| NovoCure Limited 038.F | $16.19 17.69 USD |
+3.15
|
$1.94B 2.12B USD | $200 218.63 USD | $16.19 17.69 USD | $16.19 17.69 USD | $1.94B 2.12B USD | 0 | -$1.33 -1.4 USD | |
| GN Store Nord A/S GNN.F | $12.91 14.11 USD |
+3.57
|
$1.92B 2.09B USD | $200 218.63 USD | $12.44 13.6 USD | $12.91 14.11 USD | $1.92B 2.09B USD | 17.44 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+4.51
|
$1.64B 1.79B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 15.22 | $3.35 3.66 USD | |
| UFP Technologies, Inc. UFP.F | $208 227.37 USD |
+0.87
|
$1.62B 1.77B USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $1.62B 1.77B USD | 29.05 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.7 11.69 USD |
-1.06
|
$1.56B 1.71B USD | $500 546.57 USD | $10.7 11.69 USD | $10.7 11.69 USD | $1.56B 1.71B USD | 0 | -$1 -1.09 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.81 USD |
-1.99
|
$1.39B 1.52B USD | $75 81.99 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.91 20.67 USD |
+4.13
|
$1.31B 1.43B USD | $150 163.97 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.31B 1.43B USD | 0 | -$2.45 -2.6 USD | |
| Eckert & Ziegler SE EUZ.F | $61.9 67.67 USD |
-0.72
|
$1.29B 1.41B USD | $380 415.39 USD | $61.9 67.67 USD | $61.9 67.67 USD | $1.29B 1.41B USD | 32.40 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $53.6 58.59 USD |
+1.52
|
$1.12B 1.23B USD | $821 897.46 USD | $52.6 57.5 USD | $53.6 58.59 USD | $1.12B 1.23B USD | 8.10 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $25.65 28.04 USD |
+2.19
|
$1.12B 1.22B USD | $500 546.57 USD | $25.65 28.04 USD | $25.65 28.04 USD | $1.12B 1.22B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.7 71.82 USD |
+1.23
|
$1.12B 1.22B USD | $30 32.79 USD | $65.7 71.82 USD | $65.7 71.82 USD | $1.12B 1.22B USD | 9.93 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.6 57.5 USD |
-1.5
|
$1.09B 1.19B USD | $3 3.28 USD | $52.6 57.5 USD | $52.6 57.5 USD | $1.09B 1.19B USD | 7.95 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.4 35.42 USD |
+3.85
|
$972.97M 1.06B USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $972.97M 1.06B USD | 0 | -$2.74 -2.9 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.5 12.57 USD |
+6.48
|
$953.41M 1.04B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $953.41M 1.04B USD | 0 | -$0.33 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.75 11.75 USD |
+2.19
|
$873.75M 955.13M USD | $115 125.71 USD | $10.73 11.73 USD | $10.75 11.75 USD | $873.75M 955.13M USD | 14.14 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| SpectraCure AB (publ) 2OK.F | $0.02 0.02 USD |
+18600
|
$838.33M 916.41M USD | $30 32.79 USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $838.33M 916.41M USD | 0 | -$0.02 -0.02 USD | |
| InMode Ltd. 154.F | $12.65 13.83 USD |
+1.69
|
$810.8M 886.31M USD | $100 109.31 USD | $12.65 13.83 USD | $12.65 13.83 USD | $810.8M 886.31M USD | 6.45 | $1.96 2.14 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.18 USD |
-1.22
|
$772.62M 844.58M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $772.62M 844.58M USD | 16.19 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.MU | $28.25 30.88 USD |
0
|
$751.42M 821.4M USD | $0 0 USD | $28.25 30.88 USD | $28.25 30.88 USD | $751.42M 821.4M USD | 39.78 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.65 6.18 USD |
0
|
$747.56M 817.19M USD | $2.09K 2.28K USD | $5.65 6.18 USD | $5.65 6.18 USD | $747.56M 817.19M USD | 11.07 | $0.51 0.56 USD | |
| Revenio Group Oyj R0V.F | $27.85 30.44 USD |
-0.89
|
$742.1M 811.21M USD | $134 146.48 USD | $27.75 30.33 USD | $27.85 30.44 USD | $742.1M 811.21M USD | 39.22 | $0.71 0.78 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$695.7M 760.49M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $695.7M 760.49M USD | 0 | -$0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$666.71M 728.81M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $666.71M 728.81M USD | 53.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.96 2.14 USD |
-5.77
|
$628.25M 686.76M USD | $256 279.84 USD | $1.96 2.14 USD | $1.97 2.15 USD | $628.25M 686.76M USD | 49.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
+3.17
|
$605.37M 661.75M USD | $53 57.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $605.37M 661.75M USD | 33.52 | $1.36 1.49 USD | |
| IRADIMED CORPORATION 46K.SG | $45.4 49.63 USD |
0
|
$586.78M 641.43M USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $586.78M 641.43M USD | 33.38 | $1.36 1.49 USD | |
| Avanos Medical, Inc. 8HH.F | $11.1 12.13 USD |
+3.74
|
$539.25M 589.47M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $539.25M 589.47M USD | 0 | -$7.26 -7.9 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.76 USD |
+1.46
|
$512.57M 560.3M USD | $1.2K 1.31K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $512.57M 560.3M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $39.2 42.85 USD |
+0.51
|
$493.92M 539.92M USD | $9 9.84 USD | $37.4 40.88 USD | $39.2 42.85 USD | $493.92M 539.92M USD | 0 | -$2.1 -2.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
+1.64
|
$466.93M 510.41M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $466.93M 510.41M USD | 0 | -$1.55 -1.6 USD | |
| Axogen, Inc. LT3.F | $9.8 10.71 USD |
+1.55
|
$458.98M 501.73M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $458.98M 501.73M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.94 19.61 USD |
+1.24
|
$440.9M 481.97M USD | $374 408.83 USD | $17.9 19.57 USD | $17.94 19.61 USD | $440.9M 481.97M USD | 30.40 | $0.59 0.64 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.68 USD |
-2.36
|
$418.47M 457.45M USD | $7 7.65 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $418.47M 457.45M USD | 0 | -$0.04 -0.04 USD | |
| Orthofix Medical Inc. OM2.F | $9.85 10.77 USD |
+3.68
|
$409.91M 448.09M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $409.91M 448.09M USD | 0 | -$3.25 -3.5 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
+5.5
|
$377.38M 412.53M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $377.38M 412.53M USD | 0 | -$0.1 -0.1 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
0
|
$361.78M 395.47M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $361.78M 395.47M USD | 0 | -$1.23 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $12 13.12 USD |
+1.01
|
$358.5M 391.89M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $358.5M 391.89M USD | 38.70 | $0.31 0.34 USD | |
| NIOX Group Plc 82C.F | $0.7399 0.8 USD |
+8.09
|
$342.85M 374.79M USD | $900 983.82 USD | $0.7199 0.78 USD | $0.7399 0.8 USD | $342.85M 374.79M USD | 73.50 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $17.7 19.35 USD |
+1.72
|
$329.15M 359.8M USD | $233 254.7 USD | $17.7 19.35 USD | $17.7 19.35 USD | $329.15M 359.8M USD | 30.51 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $26.25 28.69 USD |
-3.14
|
$319.09M 348.81M USD | $40 43.73 USD | $26.25 28.69 USD | $26.25 28.69 USD | $319.09M 348.81M USD | 19.88 | $1.32 1.44 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
0
|
$291.45M 318.6M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.85 7.49 USD |
+1.48
|
$289.68M 316.66M USD | $214 233.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $289.68M 316.66M USD | 0 | -$0.9 -0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.24 2.45 USD |
+5.66
|
$287.09M 313.83M USD | $111 121.34 USD | $2.24 2.45 USD | $2.24 2.45 USD | $287.09M 313.83M USD | 0 | -$0.08 -0.08 USD | |
| Polarean Imaging plc 8ZF.F | $0.008 0.0087 USD |
+1500
|
$268.73M 293.75M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $268.73M 293.75M USD | 0 | -$0.01 -0.01 USD | |
| Guerbet SA 4G8.F | $20.25 22.14 USD |
+0.75
|
$258.97M 283.08M USD | $354 386.97 USD | $20.25 22.14 USD | $20.25 22.14 USD | $258.97M 283.08M USD | 18.92 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+0.2
|
$255.88M 279.71M USD | $750 819.85 USD | $25.25 27.6 USD | $25.3 27.66 USD | $255.88M 279.71M USD | 64.87 | $0.39 0.43 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8 0.87 USD |
-0.05
|
$239.74M 262.07M USD | $1.22K 1.33K USD | $0.8 0.87 USD | $0.8 0.87 USD | $239.74M 262.07M USD | 0 | -$2.41 -2.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}