Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (913)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.85 — |
+0.63
|
$231.14B — | $3.07M — | $131.4 — | $133.06 — | $231.14B — | 17.23 | $7.71 — | |
| Abbott Laboratories 0Q15.IL | $132.61 — |
0
|
$230.12B — | $41 — | $0 — | $0 — | $230.12B — | 45.25 | $2.93 — | |
| Boston Scientific Corporation BSX | $104.5 — |
<0.01
|
$154.6B — | $5.98M — | $103.87 — | $104.99 — | $154.6B — | 76.27 | $1.37 — | |
| Stryker SYK | $382.35 — |
+0.52
|
$146.12B — | $840.27K — | $378.48 — | $384.49 — | $146.12B — | 51.52 | $7.42 — | |
| Medtronic MDT | $82.41 — |
+1.44
|
$105.64B — | $8.09M — | $81.28 — | $82.42 — | $105.64B — | 22.82 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.69 — |
+0.43
|
$59.88B — | $202.16K — | $26.56 — | $26.74 — | $59.88B — | 25.41 | $1.05 — | |
| Siemens Healthineers AG SHL.DE | $46.98 51.36 USD |
-0.19
|
$52.69B 57.6B USD | $141.55K 154.73K USD | $46.75 51.1 USD | $47.07 51.45 USD | $52.69B 57.6B USD | 25.25 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $77.73 — |
+1.4
|
$45.6B — | $3.33M — | $76.47 — | $78 — | $45.6B — | 32.11 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.87 31.41 USD |
-0.81
|
$273.85B 38.08B USD | $4.4M 611.38K USD | $226.06 31.43 USD | $229.46 31.9 USD | $273.85B 38.08B USD | 24.55 | $9.2 1.28 USD | |
| DexCom DXCM | $84.86 — |
-2.44
|
$33.27B — | $3.65M — | $84.51 — | $87.67 — | $33.27B — | 63.80 | $1.33 — | |
| STERIS STE | $245 — |
0
|
$24.07B — | $440.94K — | $243.65 — | $246.53 — | $24.07B — | 39.83 | $6.15 — | |
| Insulet PODD | $323.85 — |
+0.09
|
$22.79B — | $427.89K — | $322.29 — | $326.07 — | $22.79B — | 58.45 | $5.54 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.23 22.11 USD |
-0.6
|
$20.28B 22.17B USD | $87.76K 95.93K USD | $20.1 21.97 USD | $20.25 22.14 USD | $20.28B 22.17B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $23.23 — |
-0.04
|
$21.49B — | $184 — | $23.23 — | $23.23 — | $21.49B — | 80.08 | $0.29 — | |
| Koninklijke Philips PHG | $22.96 — |
+0.13
|
$21.32B — | $1.04M — | $22.9 — | $23.09 — | $21.32B — | 79.17 | $0.29 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.27 22.16 USD |
-0.05
|
$18.8B 20.55B USD | $352.23K 385.03K USD | $20.09 21.96 USD | $20.27 22.16 USD | $18.8B 20.55B USD | 77.96 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.19 22.07 USD |
-0.39
|
$18.73B 20.48B USD | $2.7K 2.95K USD | $20.09 21.96 USD | $20.22 22.1 USD | $18.73B 20.48B USD | 77.65 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $62.61 — |
+0.69
|
$18.66B — | $15.2K — | $61.94 — | $62.77 — | $18.66B — | 28.85 | $2.17 — | |
| Zimmer Biomet ZBH | $93.34 — |
+1.14
|
$18.47B — | $1.65M — | $91.73 — | $93.34 — | $18.47B — | 20.74 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $259.65 295.43 USD |
+0.54
|
$15.91B 18.1B USD | $928 1.06K USD | $258.5 294.12 USD | $261.1 297.08 USD | $15.91B 18.1B USD | 24.72 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $259.4 295.14 USD |
+0.66
|
$15.46B 17.59B USD | $47.99K 54.61K USD | $258.3 293.89 USD | $261.1 297.08 USD | $15.46B 17.59B USD | 28.66 | $9.05 10.3 USD | |
| Align Technology ALGN | $183.05 — |
+1.63
|
$13.27B — | $1.27M — | $180.68 — | $183.31 — | $13.27B — | 33.34 | $5.49 — | |
| Smith & Nephew SNN | $28.82 — |
+0.73
|
$12.61B — | $411.22K — | $28.67 — | $28.96 — | $12.61B — | 30.65 | $0.94 — | |
| Cochlear Limited COH.AX | $271.5 179.69 USD |
+0.56
|
$17.76B 11.75B USD | $65.6K 43.42K USD | $267.74 177.21 USD | $272.87 180.6 USD | $17.76B 11.75B USD | 48.13 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $86.58 — |
-0.89
|
$11.34B — | $3.17K — | $85.67 — | $86.58 — | $11.34B — | 47.57 | $1.82 — | |
| Penumbra PEN | $265.53 — |
+0.47
|
$10.28B — | $426.1K — | $260.38 — | $265.64 — | $10.28B — | 243.60 | $1.09 — | |
| Masimo MASI | $156.97 — |
+1.26
|
$8.51B — | $728.6K — | $152.41 — | $157.21 — | $8.51B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $257 37.68 USD |
-2.06
|
$54.74B 8.03B USD | $570.01K 83.57K USD | $256.8 37.65 USD | $261.8 38.39 USD | $54.74B 8.03B USD | 19.30 | $13.31 1.95 USD | |
| Globus Medical GMED | $58.89 — |
-0.54
|
$7.97B — | $1.11M — | $58.56 — | $59.6 — | $7.97B — | 43.94 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $59.99 8.34 USD |
+2.11
|
$47.14B 6.55B USD | $7.19M 999.63K USD | $58.66 8.16 USD | $60.96 8.48 USD | $47.14B 6.55B USD | 25.63 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $227.61 — |
-0.67
|
$6.23B — | $263.22K — | $226.69 — | $233.28 — | $6.23B — | 0 | -$76.51 — | |
| Sectra AB (publ) SECT-B.ST | $315.4 30.79 USD |
+1.48
|
$60.77B 5.93B USD | $15.62K 1.52K USD | $307.4 30.01 USD | $316.6 30.9 USD | $60.77B 5.93B USD | 103.40 | $3.05 0.3 USD | |
| Bruker BRKR | $37.26 — |
+0.78
|
$5.65B — | $1.52M — | $37.09 — | $37.96 — | $5.65B — | 71.65 | $0.52 — | |
| Glaukos GKOS | $94.87 — |
-0.09
|
$5.42B — | $1.2M — | $94.01 — | $96.16 — | $5.42B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $396.51 55.13 USD |
-2.1
|
$38.49B 5.35B USD | $1.16M 161.18K USD | $396.51 55.13 USD | $411.95 57.28 USD | $38.49B 5.35B USD | 53.80 | $7.37 1.02 USD | |
| Getinge AB (publ) GNGBY | $19.29 — |
+0.89
|
$5.23B — | $6.64K — | $19.15 — | $19.39 — | $5.23B — | 34.44 | $0.56 — | |
| Getinge AB (publ) 0GZV.IL | $185.65 18.12 USD |
-0.89
|
$51.03B 4.98B USD | $2.37K 230.95 USD | $184.75 18.03 USD | $185.7 18.13 USD | $51.03B 4.98B USD | 23.44 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $186.1 18.17 USD |
-0.11
|
$50.69B 4.95B USD | $91.19K 8.9K USD | $184.55 18.01 USD | $186.2 18.18 USD | $50.69B 4.95B USD | 34.33 | $5.42 0.53 USD | |
| iRhythm IRTC | $142.24 — |
+0.62
|
$4.54B — | $757.08K — | $140.32 — | $143.37 — | $4.54B — | 0 | -$3.13 — | |
| TransMedics TMDX | $127.69 — |
-0.72
|
$4.32B — | $546.48K — | $126.71 — | $130.48 — | $4.32B — | 89.92 | $1.42 — | |
| Ambu A/S 0MJF.IL | $101.47 14.88 USD |
+0.29
|
$29.35B 4.3B USD | $3.76K 551.59 USD | $0 0 USD | $0 0 USD | $29.35B 4.3B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $119.49 — |
+0.08
|
$4.17B — | $258.76K — | $118.77 — | $120.29 — | $4.17B — | 55.57 | $2.15 — | |
| Inspire Medical Systems INSP | $138.25 — |
-1.45
|
$4.08B — | $678.39K — | $135.52 — | $143.1 — | $4.08B — | 63.41 | $2.18 — | |
| Ambu A/S AMBU-B.CO | $101.3 14.85 USD |
-0.78
|
$26.99B 3.96B USD | $615.64K 90.27K USD | $101 14.81 USD | $103.1 15.12 USD | $26.99B 3.96B USD | 73.40 | $1.38 0.2 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.04 5.43 USD |
+0.13
|
$22.31B 3.1B USD | $2.76M 383.77K USD | $38.72 5.38 USD | $39.47 5.49 USD | $22.31B 3.1B USD | 19.71 | $1.98 0.28 USD | |
| Medacta Group SA MOVE.SW | $136.4 155.19 USD |
+0.89
|
$2.72B 3.09B USD | $5.61K 6.39K USD | $134.8 153.37 USD | $137.2 156.1 USD | $2.72B 3.09B USD | 39.99 | $3.41 3.88 USD | |
| PROCEPT BioRobotics PRCT | $55.71 — |
-5
|
$3.08B — | $955.63K — | $55.53 — | $59 — | $3.08B — | 0 | -$1.69 — | |
| LEPU MEDICAL 300003.SZ | $11.5 1.6 USD |
+0.79
|
$21.63B 3.01B USD | $23.88M 3.32M USD | $11.37 1.58 USD | $11.64 1.62 USD | $21.63B 3.01B USD | 143.75 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.83 3.04 USD |
-0.95
|
$17.43B 2.42B USD | $4.32M 600.58K USD | $21.82 3.03 USD | $22.07 3.07 USD | $17.43B 2.42B USD | 23.47 | $0.93 0.13 USD | |
| LivaNova LIVN | $43.17 — |
+0.89
|
$2.35B — | $589.12K — | $42.54 — | $43.44 — | $2.35B — | 0 | -$4.07 — | |
| NovoCure NVCR | $19.4 — |
+0.15
|
$2.16B — | $992.98K — | $19.02 — | $20.06 — | $2.16B — | 0 | -$1.51 — | |
| DOUBLE MEDICAL 002901.SZ | $37.54 5.22 USD |
-1.26
|
$15.54B 2.16B USD | $4.09M 568.11K USD | $37.55 5.22 USD | $39.49 5.49 USD | $15.54B 2.16B USD | 39.10 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.68 15.25 USD |
+1.72
|
$15.07B 2.1B USD | $299.18K 41.6K USD | $107.09 14.89 USD | $111.39 15.49 USD | $15.07B 2.1B USD | 87.74 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $30.75 — |
-3
|
$2.08B — | $924.16K — | $30.35 — | $32.11 — | $2.08B — | 0 | -$5.23 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.76 2.02 USD |
+1.42
|
$16.25B 2.08B USD | $8.4M 1.07M USD | $15.32 1.96 USD | $16.26 2.08 USD | $16.25B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| Vitrolife AB (publ) VITR.ST | $156.4 15.27 USD |
+1.76
|
$21.18B 2.07B USD | $19.01K 1.86K USD | $151.1 14.75 USD | $156.8 15.31 USD | $21.18B 2.07B USD | 42.61 | $3.67 0.36 USD | |
| GN Store Nord A/S GN.CO | $96.18 14.1 USD |
+1.56
|
$14.01B 2.05B USD | $1.38M 202.88K USD | $93.9 13.77 USD | $98.3 14.41 USD | $14.01B 2.05B USD | 17.39 | $5.53 0.81 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.64 4.54 USD |
+0.71
|
$14.12B 1.96B USD | $3.28M 455.71K USD | $32.2 4.48 USD | $33 4.59 USD | $14.12B 1.96B USD | 272.00 | $0.12 0.02 USD | |
| Nihon Kohden NHNKY | $12.02 — |
-7.58
|
$1.96B — | $3.93K — | $10.81 — | $12.6 — | $1.96B — | 20.36 | $0.59 — | |
| Alphatec ATEC | $12.46 — |
+0.16
|
$1.82B — | $1.27M — | $12.29 — | $12.56 — | $1.82B — | 0 | -$1.14 — | |
| WANDONG MEDICAL 600055.SS | $18.42 2.56 USD |
+0.27
|
$12.95B 1.8B USD | $4.6M 639.77K USD | $18.36 2.55 USD | $18.6 2.59 USD | $12.95B 1.8B USD | 83.72 | $0.22 0.03 USD | |
| UFP UFPT | $233.24 — |
+1.88
|
$1.8B — | $76.97K — | $227.68 — | $235.34 — | $1.8B — | 28.65 | $8.14 — | |
| CONMED CNMD | $57.69 — |
+1.09
|
$1.78B — | $251.47K — | $56.93 — | $57.98 — | $1.78B — | 15.14 | $3.81 — | |
| MICROPORT 0853.HK | $7.37 0.94 USD |
-1.73
|
$13.61B 1.74B USD | $25.01M 3.2M USD | $7.24 0.93 USD | $7.58 0.97 USD | $13.61B 1.74B USD | 0 | -$0.95 -0.1 USD | |
| Sinocare Inc. 300298.SZ | $21.35 2.97 USD |
-0.61
|
$12.05B 1.68B USD | $2.84M 394.66K USD | $21.26 2.96 USD | $21.56 3 USD | $12.05B 1.68B USD | 37.45 | $0.57 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.94 12.23 USD |
-0.07
|
$10.84B 1.51B USD | $1.31M 182.45K USD | $87.61 12.18 USD | $88.98 12.37 USD | $10.84B 1.51B USD | 24.29 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26 3.62 USD |
-0.38
|
$10.4B 1.45B USD | $954.96K 132.78K USD | $25.72 3.58 USD | $26.41 3.67 USD | $10.4B 1.45B USD | 43.33 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.27 2.96 USD |
-0.51
|
$10.24B 1.42B USD | $3.97M 552.4K USD | $21.2 2.95 USD | $21.47 2.99 USD | $10.24B 1.42B USD | 19.16 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $21.28 — |
+0.61
|
$1.42B — | $1.65M — | $21.12 — | $21.6 — | $1.42B — | 0 | -$2.79 — | |
| Artivion AORT | $29.71 — |
-0.17
|
$1.4B — | $290.42K — | $29.38 — | $29.86 — | $1.4B — | 0 | -$0.51 — | |
| Eckert & Ziegler SE EUZ.DE | $61.15 66.85 USD |
+1.92
|
$1.27B 1.39B USD | $6.25K 6.83K USD | $59.4 64.93 USD | $61.25 66.95 USD | $1.27B 1.39B USD | 32.01 | $1.91 2.09 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61 66.68 USD |
+0.37
|
$1.27B 1.39B USD | $770 841.71 USD | $59.45 64.99 USD | $61.1 66.79 USD | $1.27B 1.39B USD | 49.59 | $1.23 1.34 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.18 4.34 USD |
+1.66
|
$9.91B 1.38B USD | $2.34M 325.38K USD | $30.53 4.24 USD | $31.49 4.38 USD | $9.91B 1.38B USD | 29.14 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.54 2.16 USD |
+0.13
|
$9.43B 1.31B USD | $5.87M 816.69K USD | $15.42 2.14 USD | $15.63 2.17 USD | $9.43B 1.31B USD | 14.66 | $1.06 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.5 73.79 USD |
+0.75
|
$1.14B 1.25B USD | $1.41K 1.54K USD | $66.9 73.13 USD | $67.8 74.11 USD | $1.14B 1.25B USD | 10.21 | $6.61 7.23 USD | |
| AdaptHealth AHCO | $8.98 — |
-1.1
|
$1.21B — | $756.32K — | $8.81 — | $9.24 — | $1.21B — | 15.48 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $26.16 29.76 USD |
+2.11
|
$993.04M 1.13B USD | $39.92K 45.42K USD | $25.32 28.81 USD | $26.32 29.95 USD | $993.04M 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $34.68 — |
-3.37
|
$1B — | $461.6K — | $34.13 — | $36.46 — | $1B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.68 — |
-0.16
|
$985.39M — | $931.69K — | $12.38 — | $12.96 — | $985.39M — | 0 | -$0.38 — | |
| INKON LIFE 300143.SZ | $9.25 1.29 USD |
-0.22
|
$6.93B 963.91M USD | $5.01M 696.66K USD | $9.2 1.28 USD | $9.39 1.31 USD | $6.93B 963.91M USD | 51.38 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.92 4.58 USD |
+0.24
|
$6.88B 957.08M USD | $1.68M 233.36K USD | $32.75 4.55 USD | $33.2 4.62 USD | $6.88B 957.08M USD | 22.39 | $1.47 0.2 USD | |
| EL.En. S.p.A. ELN.MI | $10.89 11.9 USD |
+1.3
|
$871.87M 953.07M USD | $27.86K 30.45K USD | $10.68 11.67 USD | $10.89 11.9 USD | $871.87M 953.07M USD | 14.32 | $0.76 0.83 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $308.8 30.14 USD |
-0.52
|
$9.73B 949.48M USD | $19.24K 1.88K USD | $303.6 29.64 USD | $310.4 30.3 USD | $9.73B 949.48M USD | 71.64 | $4.31 0.42 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.49 7.02 USD |
+0.08
|
$6.8B 945.39M USD | $1.06M 146.99K USD | $49.97 6.95 USD | $52.1 7.24 USD | $6.8B 945.39M USD | 0 | -$0.07 -0.009 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.58 1.61 USD |
-0.09
|
$6.71B 933.33M USD | $4.02M 559.11K USD | $11.51 1.6 USD | $11.75 1.63 USD | $6.71B 933.33M USD | 35.09 | $0.33 0.05 USD | |
| InMode INMD | $14.59 — |
+1.39
|
$922.22M — | $934.72K — | $14.41 — | $14.65 — | $922.22M — | 6.54 | $2.23 — | |
| LIFETECH SCI 1302.HK | $1.62 0.21 USD |
-2.41
|
$7.13B 911.34M USD | $29.6M 3.78M USD | $1.61 0.21 USD | $1.69 0.22 USD | $7.13B 911.34M USD | 27.00 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $5.93 0.76 USD |
+2.77
|
$6.62B 846.41M USD | $4.37M 558.5K USD | $5.72 0.73 USD | $5.95 0.76 USD | $6.62B 846.41M USD | 22.80 | $0.26 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.92 5.27 USD |
+1.12
|
$6.07B 843.6M USD | $2.99M 415.52K USD | $37.21 5.17 USD | $39.51 5.49 USD | $6.07B 843.6M USD | 67.71 | $0.56 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $95.83 13.32 USD |
+7.55
|
$6.04B 840.22M USD | $1.96M 272.18K USD | $87.28 12.14 USD | $102.77 14.29 USD | $6.04B 840.22M USD | 174.23 | $0.55 0.08 USD | |
| CHUNLI MEDICAL 1858.HK | $10.98 1.4 USD |
-1.08
|
$6.34B 811.06M USD | $1.44M 184.57K USD | $10.92 1.4 USD | $11.46 1.47 USD | $6.34B 811.06M USD | 30.49 | $0.36 0.05 USD | |
| SI-BONE SIBN | $18.98 — |
+2.65
|
$808.82M — | $305.25K — | $18.5 — | $19.09 — | $808.82M — | 0 | -$0.63 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.8 2.34 USD |
-2.1
|
$5.77B 802.73M USD | $3.4M 472.27K USD | $16.7 2.32 USD | $17.86 2.48 USD | $5.77B 802.73M USD | 50.90 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.3 1.99 USD |
-0.35
|
$5.75B 798.91M USD | $5.74M 797.42K USD | $14.25 1.98 USD | $14.6 2.03 USD | $5.75B 798.91M USD | 0 | -$0.16 -0.02 USD | |
| Revenio Group Oyj REG1V.HE | $27.45 30.01 USD |
-1.26
|
$730.14M 798.14M USD | $2.41K 2.63K USD | $27.45 30.01 USD | $28 30.61 USD | $730.14M 798.14M USD | 38.66 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.04 2.43 USD |
+2.04
|
$6.07B 776.01M USD | $479.16K 61.27K USD | $18.38 2.35 USD | $19.12 2.44 USD | $6.07B 776.01M USD | 57.69 | $0.33 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.96 1.8 USD |
-0.61
|
$5.55B 772.13M USD | $2.74M 380.41K USD | $12.92 1.8 USD | $13.16 1.83 USD | $5.55B 772.13M USD | 18.78 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.97 2.78 USD |
+0.1
|
$5.55B 771.6M USD | $1.99M 276.21K USD | $19.8 2.75 USD | $20.18 2.81 USD | $5.55B 771.6M USD | 181.54 | $0.11 0.02 USD | |
| IRADIMED IRMD | $58.14 — |
+12.54
|
$739.26M — | $98.4K — | $53.41 — | $59.05 — | $739.26M — | 37.50 | $1.55 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.15 3.5 USD |
+5.85
|
$5.07B 704.98M USD | $7.58M 1.05M USD | $23.62 3.28 USD | $25.4 3.53 USD | $5.07B 704.98M USD | 0 | -$2.93 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||