Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (40)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (916)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.41 — |
+0.1
|
$230.37B — | $3.48M — | $131.6 — | $133.37 — | $230.37B — | 17.17 | $7.71 — | |
| Boston Scientific Corporation BSX | $101.37 — |
-0.35
|
$149.97B — | $5.19M — | $100.84 — | $102.27 — | $149.97B — | 73.99 | $1.37 — | |
| Stryker SYK | $373.26 — |
-0.03
|
$142.65B — | $854.67K — | $372.05 — | $376.64 — | $142.65B — | 50.50 | $7.39 — | |
| Medtronic MDT | $85.73 — |
-0.51
|
$109.9B — | $8.51M — | $85.41 — | $86.4 — | $109.9B — | 23.74 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.06 — |
-0.23
|
$59.58B — | $2.58K — | $25.98 — | $26.15 — | $59.58B — | 24.35 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $45.9 50.17 USD |
+0.79
|
$51.48B 56.27B USD | $737.45K 806.13K USD | $44.92 49.1 USD | $46.03 50.32 USD | $51.48B 56.27B USD | 24.67 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $73.98 — |
+0.97
|
$43.4B — | $3.92M — | $72.42 — | $74.56 — | $43.4B — | 30.57 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.95 31.42 USD |
-1.46
|
$273.95B 38.09B USD | $3.36M 466.53K USD | $225.3 31.33 USD | $229.96 31.97 USD | $273.95B 38.09B USD | 24.58 | $9.19 1.28 USD | |
| DexCom DXCM | $81.01 — |
-1
|
$31.76B — | $4.65M — | $80.23 — | $82.43 — | $31.76B — | 60.90 | $1.33 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| STERIS STE | $236.23 — |
-0.36
|
$23.24B — | $540.88K — | $235.92 — | $238.27 — | $23.24B — | 38.28 | $6.17 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.38 21.19 USD |
+0.95
|
$19.43B 21.24B USD | $144.59K 158.06K USD | $19.1 20.87 USD | $19.49 21.31 USD | $19.43B 21.24B USD | 0 | -$2.09 -2.2 USD | |
| Insulet PODD | $301.79 — |
-0.85
|
$21.24B — | $735.87K — | $299.47 — | $305.64 — | $21.24B — | 54.37 | $5.55 — | |
| Koninklijke Philips PHG | $22.06 — |
-0.23
|
$20.84B — | $959.63K — | $21.96 — | $22.17 — | $20.84B — | 73.53 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $19.49 21.31 USD |
+1.09
|
$18.24B 19.93B USD | $931.08K 1.02M USD | $19.09 20.87 USD | $19.48 21.29 USD | $18.24B 19.93B USD | 74.96 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.26 21.05 USD |
-0.9
|
$17.88B 19.54B USD | $519 567.34 USD | $19.13 20.91 USD | $19.27 21.06 USD | $17.88B 19.54B USD | 74.07 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $60.35 — |
+0.97
|
$18.02B — | $1.01K — | $60.19 — | $60.36 — | $18.02B — | 27.18 | $2.22 — | |
| Zimmer Biomet ZBH | $90.55 — |
+0.38
|
$17.92B — | $1.92M — | $89.67 — | $91.1 — | $17.92B — | 20.12 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $245 278.76 USD |
-0.12
|
$15.01B 17.08B USD | $21.77K 24.77K USD | $243.7 277.28 USD | $247.95 282.11 USD | $15.01B 17.08B USD | 23.33 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $245.6 279.44 USD |
-0.57
|
$14.64B 16.66B USD | $80.25K 91.3K USD | $243.6 277.16 USD | $248 282.17 USD | $14.64B 16.66B USD | 27.16 | $9.04 10.29 USD | |
| Align Technology ALGN | $180.01 — |
+2.77
|
$13.05B — | $1.4M — | $174 — | $181.49 — | $13.05B — | 32.66 | $5.51 — | |
| Smith & Nephew SNN | $28.58 — |
-0.17
|
$12.79B — | $890.95K — | $28.4 — | $28.76 — | $12.79B — | 30.40 | $0.94 — | |
| Cochlear Limited COH.AX | $288.43 190.9 USD |
+1.64
|
$18.86B 12.48B USD | $315.48K 208.81K USD | $282.93 187.26 USD | $289.06 191.32 USD | $18.86B 12.48B USD | 51.04 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $91.86 — |
-0.48
|
$12.01B — | $3.01K — | $91.86 — | $92.6 — | $12.01B — | 49.92 | $1.84 — | |
| Penumbra PEN | $257.01 — |
+0.41
|
$9.95B — | $322.93K — | $253.08 — | $258.61 — | $9.95B — | 237.97 | $1.08 — | |
| Demant A/S 0RGT.IL | $265.8 38.97 USD |
-3.94
|
$66.41B 9.74B USD | $8.43K 1.24K USD | $265.8 38.97 USD | $272 39.88 USD | $66.41B 9.74B USD | 25.45 | $10.44 1.53 USD | |
| Masimo MASI | $162.77 — |
+2.17
|
$8.83B — | $362.34K — | $158.63 — | $163.25 — | $8.83B — | 0 | -$5.45 — | |
| Demant A/S DEMANT.CO | $265.6 38.94 USD |
-3.49
|
$56.58B 8.3B USD | $639.35K 93.74K USD | $264 38.71 USD | $272.8 40 USD | $56.58B 8.3B USD | 19.93 | $13.32 1.95 USD | |
| Globus Medical GMED | $57.37 — |
-1.32
|
$7.77B — | $1.02M — | $57.18 — | $58.3 — | $7.77B — | 42.81 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.68 8.16 USD |
+0.43
|
$46.11B 6.41B USD | $4.39M 610.51K USD | $58.1 8.08 USD | $59.98 8.34 USD | $46.11B 6.41B USD | 25.07 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $232 — |
+0.67
|
$6.33B — | $348.68K — | $229.47 — | $234.31 — | $6.33B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $313.8 30.63 USD |
-0.88
|
$60.46B 5.9B USD | $32.57K 3.18K USD | $310.2 30.28 USD | $316.2 30.87 USD | $60.46B 5.9B USD | 107.83 | $2.91 0.28 USD | |
| Glaukos GKOS | $102.34 — |
+2.53
|
$5.85B — | $1.05M — | $98.18 — | $102.82 — | $5.85B — | 0 | -$2.27 — | |
| Bruker BRKR | $38.43 — |
+2.15
|
$5.82B — | $1.53M — | $37.15 — | $38.94 — | $5.82B — | 73.90 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
-0.42
|
$5.26B — | $371 — | $19.03 — | $19.03 — | $5.26B — | 33.38 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $183.63 17.92 USD |
-0.31
|
$50.47B 4.93B USD | $24.99K 2.44K USD | $181.9 17.76 USD | $183.85 17.95 USD | $50.47B 4.93B USD | 23.18 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $182.75 17.84 USD |
-0.73
|
$49.78B 4.86B USD | $275.9K 26.93K USD | $181.5 17.72 USD | $183.85 17.95 USD | $49.78B 4.86B USD | 33.78 | $5.41 0.53 USD | |
| iRhythm IRTC | $145.53 — |
+0.4
|
$4.65B — | $277.93K — | $143.47 — | $146.8 — | $4.65B — | 0 | -$3.13 — | |
| TransMedics TMDX | $124 — |
-8.96
|
$4.2B — | $2.09M — | $123 — | $135.94 — | $4.2B — | 86.71 | $1.43 — | |
| Integer ITGR | $118.96 — |
-0.08
|
$4.15B — | $374.62K — | $117.95 — | $119.71 — | $4.15B — | 55.33 | $2.15 — | |
| Ambu A/S 0MJF.IL | $92.85 13.61 USD |
+0.7
|
$26.86B 3.94B USD | $2.59K 379.75 USD | $90.85 13.32 USD | $92.98 13.63 USD | $26.86B 3.94B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $129.7 — |
+1.93
|
$3.83B — | $590.83K — | $126.01 — | $132.3 — | $3.83B — | 59.22 | $2.19 — | |
| APT Medical Inc. 688617.SS | $271.4 37.74 USD |
-1.6
|
$26.39B 3.67B USD | $568.44K 79.04K USD | $269.2 37.43 USD | $278 38.65 USD | $26.39B 3.67B USD | 53.53 | $5.07 0.7 USD | |
| Ambu A/S AMBU-B.CO | $93 13.64 USD |
+1.47
|
$24.77B 3.63B USD | $491.05K 72K USD | $90.7 13.3 USD | $93.1 13.65 USD | $24.77B 3.63B USD | 67.39 | $1.38 0.2 USD | |
| LEPU MEDICAL 300003.SZ | $12.89 1.79 USD |
-2.86
|
$24.24B 3.37B USD | $46.63M 6.48M USD | $12.88 1.79 USD | $13.34 1.85 USD | $24.24B 3.37B USD | 161.12 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $59.66 — |
+1.08
|
$3.3B — | $582.47K — | $58.45 — | $61.43 — | $3.3B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $130.8 148.82 USD |
-0.76
|
$2.61B 2.96B USD | $4.47K 5.08K USD | $129 146.77 USD | $131.4 149.51 USD | $2.61B 2.96B USD | 38.13 | $3.43 3.9 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $36.81 5.12 USD |
-1.05
|
$21.03B 2.92B USD | $1.72M 238.76K USD | $36.75 5.11 USD | $37.2 5.17 USD | $21.03B 2.92B USD | 18.59 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.17 — |
+1.85
|
$2.46B — | $655.68K — | $44.01 — | $45.47 — | $2.46B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.89 2.9 USD |
+0.05
|
$16.68B 2.32B USD | $3.63M 505.37K USD | $20.73 2.88 USD | $21.13 2.94 USD | $16.68B 2.32B USD | 22.46 | $0.93 0.13 USD | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.17B — | $600 — | $12.87 — | $13.24 — | $2.17B — | 22.44 | $0.59 — | |
| GN Store Nord A/S GN.CO | $96.24 14.11 USD |
-1.19
|
$14.01B 2.05B USD | $343.46K 50.36K USD | $95.28 13.97 USD | $97.14 14.24 USD | $14.01B 2.05B USD | 17.40 | $5.53 0.81 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.4 1.97 USD |
-3.39
|
$15.88B 2.03B USD | $5.2M 664.76K USD | $15.26 1.95 USD | $16.1 2.06 USD | $15.88B 2.03B USD | 0 | -$0.72 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.27 4.9 USD |
-1.07
|
$14.6B 2.03B USD | $1.84M 256.28K USD | $35.09 4.88 USD | $35.78 4.97 USD | $14.6B 2.03B USD | 36.73 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.56 13.98 USD |
-1.46
|
$13.82B 1.92B USD | $175.5K 24.4K USD | $100.3 13.95 USD | $102.61 14.27 USD | $13.82B 1.92B USD | 80.44 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $28.33 — |
+1.07
|
$1.92B — | $1.16M — | $27.84 — | $28.55 — | $1.92B — | 0 | -$5.23 — | |
| NovoCure NVCR | $16.8 — |
-3.61
|
$1.87B — | $1.24M — | $16.69 — | $17.49 — | $1.87B — | 0 | -$1.51 — | |
| UFP UFPT | $240.25 — |
+1.88
|
$1.85B — | $113.48K — | $234.19 — | $241.72 — | $1.85B — | 29.51 | $8.14 — | |
| MICROPORT 0853.HK | $7.83 1 USD |
-0.63
|
$14.46B 1.85B USD | $21.15M 2.7M USD | $7.55 0.97 USD | $8.01 1.02 USD | $14.46B 1.85B USD | 0 | -$0.95 -0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.3 4.21 USD |
-2.57
|
$13.11B 1.82B USD | $3.12M 434.26K USD | $30.23 4.2 USD | $31.2 4.34 USD | $13.11B 1.82B USD | 252.50 | $0.12 0.02 USD | |
| Vitrolife AB (publ) VITR.ST | $136.1 13.29 USD |
-3.06
|
$18.43B 1.8B USD | $31.01K 3.03K USD | $135.2 13.2 USD | $140.5 13.71 USD | $18.43B 1.8B USD | 37.18 | $3.66 0.36 USD | |
| Sinocare Inc. 300298.SZ | $21.18 2.94 USD |
-2.44
|
$11.95B 1.66B USD | $5.45M 757.36K USD | $20.98 2.92 USD | $21.77 3.03 USD | $11.95B 1.66B USD | 37.15 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $16.98 2.36 USD |
-0.64
|
$11.94B 1.66B USD | $4.44M 617.06K USD | $16.83 2.34 USD | $17.3 2.41 USD | $11.94B 1.66B USD | 77.18 | $0.22 0.03 USD | |
| CONMED CNMD | $52.08 — |
-0.31
|
$1.61B — | $566.71K — | $51.82 — | $53.12 — | $1.61B — | 13.66 | $3.81 — | |
| Alphatec ATEC | $10.89 — |
+0.37
|
$1.59B — | $1.05M — | $10.66 — | $11.06 — | $1.59B — | 0 | -$1.14 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86 11.96 USD |
-1.32
|
$10.6B 1.47B USD | $1.29M 179.66K USD | $85.7 11.92 USD | $87.31 12.14 USD | $10.6B 1.47B USD | 23.75 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.5 69.41 USD |
-2.53
|
$1.32B 1.45B USD | $10.1K 11.04K USD | $63.4 69.3 USD | $64.45 70.45 USD | $1.32B 1.45B USD | 32.90 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.39 3.53 USD |
-1.17
|
$10.16B 1.41B USD | $569.79K 79.23K USD | $25.38 3.53 USD | $25.8 3.59 USD | $10.16B 1.41B USD | 42.31 | $0.6 0.08 USD | |
| Artivion AORT | $29.7 — |
-0.24
|
$1.4B — | $286.78K — | $29.5 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.75 2.89 USD |
-1.24
|
$9.99B 1.39B USD | $3.81M 530.17K USD | $20.72 2.88 USD | $21.13 2.94 USD | $9.99B 1.39B USD | 18.69 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.41 — |
+1.67
|
$1.36B — | $820.66K — | $19.72 — | $20.58 — | $1.36B — | 0 | -$2.79 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.07 4.18 USD |
-0.69
|
$9.56B 1.33B USD | $1.78M 247.68K USD | $29.9 4.16 USD | $30.38 4.22 USD | $9.56B 1.33B USD | 28.10 | $1.07 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.8 74.11 USD |
-0.73
|
$1.16B 1.27B USD | $5.22K 5.71K USD | $67.2 73.46 USD | $68.1 74.44 USD | $1.16B 1.27B USD | 11.07 | $6.12 6.69 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.94 2.08 USD |
-0.6
|
$9.06B 1.26B USD | $5.73M 796.44K USD | $14.89 2.07 USD | $15.06 2.09 USD | $9.06B 1.26B USD | 14.09 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $8.48 — |
-0.35
|
$1.14B — | $1.11M — | $8.33 — | $8.65 — | $1.14B — | 14.62 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $25.68 29.22 USD |
-0.08
|
$985.69M 1.12B USD | $92.69K 105.46K USD | $25 28.44 USD | $26.16 29.76 USD | $985.69M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $38.03 — |
+1.66
|
$1.1B — | $304.63K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| LIFETECH SCI 1302.HK | $1.85 0.24 USD |
-1.07
|
$8.14B 1.04B USD | $34.05M 4.35M USD | $1.79 0.23 USD | $1.87 0.24 USD | $8.14B 1.04B USD | 30.83 | $0.06 0.007 USD | |
| INKON LIFE 300143.SZ | $9.24 1.28 USD |
-1.28
|
$6.92B 962.87M USD | $5.26M 731.92K USD | $9.23 1.28 USD | $9.41 1.31 USD | $6.92B 962.87M USD | 51.33 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.21 4.48 USD |
-1.68
|
$6.73B 936.44M USD | $1.36M 189.53K USD | $32.1 4.46 USD | $32.84 4.57 USD | $6.73B 936.44M USD | 21.91 | $1.47 0.2 USD | |
| EL.En. S.p.A. ELN.MI | $10.53 11.51 USD |
-0.28
|
$850.4M 929.6M USD | $57.09K 62.4K USD | $10.36 11.32 USD | $10.58 11.57 USD | $850.4M 929.6M USD | 13.85 | $0.76 0.83 USD | |
| Integra LifeSciences IART | $11.91 — |
-1.98
|
$925.55M — | $1.27M — | $11.88 — | $12.4 — | $925.55M — | 0 | -$0.38 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $103.63 14.41 USD |
-4.14
|
$6.53B 908.61M USD | $1.22M 169.57K USD | $103.33 14.37 USD | $111 15.43 USD | $6.53B 908.61M USD | 188.41 | $0.55 0.08 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.13 1.55 USD |
-2.96
|
$6.45B 897.06M USD | $4.78M 664.53K USD | $11.1 1.54 USD | $11.57 1.61 USD | $6.45B 897.06M USD | 33.72 | $0.33 0.05 USD | |
| BioSig BSGM | $6.5 — |
-1.96
|
$886.37M — | $640.98K — | $5.96 — | $6.93 — | $886.37M — | 0 | -$0.53 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.5 6.47 USD |
-0.34
|
$6.26B 870.68M USD | $1.46M 203.07K USD | $46.22 6.43 USD | $48.48 6.74 USD | $6.26B 870.68M USD | 0 | -$0.07 -0.009 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $280 27.33 USD |
+0.29
|
$8.82B 860.93M USD | $15.09K 1.47K USD | $276.2 26.96 USD | $281.2 27.45 USD | $8.82B 860.93M USD | 64.66 | $4.33 0.42 USD | |
| AK MEDICAL 1789.HK | $5.91 0.76 USD |
-2.15
|
$6.6B 843.55M USD | $3.88M 495.97K USD | $5.84 0.75 USD | $6.05 0.77 USD | $6.6B 843.55M USD | 22.73 | $0.26 0.03 USD | |
| InMode INMD | $13.34 — |
-0.22
|
$843.21M — | $1.06M — | $13.23 — | $13.53 — | $843.21M — | 5.98 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.81 4.98 USD |
-4.89
|
$5.73B 796.66M USD | $2.5M 347.72K USD | $35.53 4.94 USD | $37.44 5.21 USD | $5.73B 796.66M USD | 63.94 | $0.56 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $27.25 29.79 USD |
+0.37
|
$724.82M 792.33M USD | $5.84K 6.38K USD | $26.6 29.08 USD | $27.9 30.5 USD | $724.82M 792.33M USD | 38.38 | $0.71 0.78 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.97 2.22 USD |
-3.15
|
$5.56B 772.74M USD | $1.72M 239.58K USD | $15.91 2.21 USD | $16.59 2.31 USD | $5.56B 772.74M USD | 48.39 | $0.33 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.94 2.42 USD |
-2.17
|
$6.02B 770.35M USD | $496.67K 63.51K USD | $18.58 2.38 USD | $19.68 2.52 USD | $6.02B 770.35M USD | 57.39 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.94 1.4 USD |
-5.2
|
$5.94B 759.9M USD | $1.85M 236.77K USD | $10.86 1.39 USD | $11.68 1.49 USD | $5.94B 759.9M USD | 30.38 | $0.36 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.39 1.86 USD |
-1.76
|
$5.38B 748.07M USD | $3.84M 533.47K USD | $13.37 1.86 USD | $13.62 1.89 USD | $5.38B 748.07M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.51 1.74 USD |
-1.18
|
$5.36B 745.32M USD | $2.58M 359.3K USD | $12.46 1.73 USD | $12.68 1.76 USD | $5.36B 745.32M USD | 18.13 | $0.69 0.1 USD | |
| IRADIMED IRMD | $58.45 — |
+0.81
|
$743.2M — | $99.7K — | $57.69 — | $59.01 — | $743.2M — | 37.70 | $1.55 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.79 3.59 USD |
-0.69
|
$5.2B 722.92M USD | $2.28M 317.38K USD | $25.5 3.55 USD | $26.24 3.65 USD | $5.2B 722.92M USD | 0 | -$2.93 -0.4 USD | |
| SI-BONE SIBN | $16.68 — |
-2.74
|
$710.81M — | $377.42K — | $16.66 — | $17.26 — | $710.81M — | 0 | -$0.63 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.11 2.52 USD |
-2.79
|
$5.03B 699.74M USD | $2.77M 385.61K USD | $18.08 2.51 USD | $18.76 2.61 USD | $5.03B 699.74M USD | 164.63 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||