Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (913)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $125.61 — |
+0.89
|
$217.85B — | $1.87M — | $124.12 — | $126.54 — | $217.85B — | 16.44 | $7.64 — | |
| Abbott Laboratories 0Q15.IL | $125.23 — |
+0.92
|
$217.32B — | $251 — | $123.92 — | $128.11 — | $217.32B — | 42.74 | $2.93 — | |
| Boston Scientific Corporation BSX | $92.57 — |
-0.08
|
$136.91B — | $2.28M — | $91.89 — | $93.92 — | $136.91B — | 74.05 | $1.25 — | |
| Stryker SYK | $343.21 — |
-1.49
|
$131B — | $518.07K — | $341.74 — | $353.1 — | $131B — | 44.17 | $7.77 — | |
| Medtronic MDT | $81.51 — |
-1.25
|
$104.53B — | $1.97M — | $81.3 — | $83.3 — | $104.53B — | 24.84 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $24.41 — |
+0.62
|
$54.64B — | $8.09K — | $24.41 — | $24.63 — | $54.64B — | 25.16 | $0.97 — | |
| Siemens Healthineers AG SHL.DE | $43.25 47.28 USD |
-0.37
|
$48.41B 52.92B USD | $1.32M 1.44M USD | $42.78 46.76 USD | $44.56 48.71 USD | $48.41B 52.92B USD | 24.43 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $67.88 — |
-0.56
|
$39.76B — | $1.16M — | $67.16 — | $69.17 — | $39.76B — | 29.00 | $2.34 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.9 29.88 USD |
-0.44
|
$260.55B 36.23B USD | $6.23M 865.67K USD | $212.51 29.55 USD | $216.67 30.13 USD | $260.55B 36.23B USD | 21.04 | $10.21 1.42 USD | |
| DexCom DXCM | $65.37 — |
-2.87
|
$25.63B — | $1.12M — | $64.99 — | $67.66 — | $25.63B — | 46.03 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.37 22.27 USD |
+0.59
|
$20.42B 22.32B USD | $2.06M 2.25M USD | $19.88 21.73 USD | $20.45 22.35 USD | $20.42B 22.32B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $23.12 — |
+2.26
|
$21.39B — | $563.82K — | $22.92 — | $23.19 — | $21.39B — | 0 | -$0.99 — | |
| STERIS STE | $215.98 — |
-0.53
|
$21.22B — | $73.52K — | $214.32 — | $218.4 — | $21.22B — | 34.77 | $6.21 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.34 22.23 USD |
+1.19
|
$18.81B 20.57B USD | $830.3K 907.63K USD | $19.84 21.68 USD | $20.53 22.44 USD | $18.81B 20.57B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.34 22.23 USD |
+1.19
|
$18.81B 20.57B USD | $18.45K 20.17K USD | $20.09 21.96 USD | $20.47 22.38 USD | $18.81B 20.57B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet ZBH | $100.78 — |
-1.45
|
$20.06B — | $251.12K — | $100.05 — | $102 — | $20.06B — | 22.74 | $4.43 — | |
| Insulet PODD | $246.62 — |
-1.93
|
$17.32B — | $131.81K — | $246.27 — | $253.2 — | $17.32B — | 42.66 | $5.78 — | |
| Sonova Holding AG SONVY | $56.5 — |
0
|
$16.84B — | $142 — | $56.47 — | $56.6 — | $16.84B — | 25.22 | $2.24 — | |
| Sonova Holding AG 0QPY.IL | $230.2 261.92 USD |
-2.5
|
$14.1B 16.05B USD | $18.41K 20.94K USD | $226.2 257.37 USD | $236.1 268.63 USD | $14.1B 16.05B USD | 21.92 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $231 262.83 USD |
-1.53
|
$13.77B 15.66B USD | $87.22K 99.24K USD | $225.6 256.68 USD | $236 268.52 USD | $13.77B 15.66B USD | 24.44 | $9.45 10.75 USD | |
| Align Technology ALGN | $158.96 — |
-0.74
|
$11.64B — | $281.65K — | $156.78 — | $161.32 — | $11.64B — | 28.28 | $5.62 — | |
| Smith & Nephew SNN | $25.46 — |
+1.64
|
$11.14B — | $663.54K — | $25.36 — | $25.61 — | $11.14B — | 27.08 | $0.94 — | |
| Cochlear Limited COH.AX | $250.58 165.85 USD |
-2.41
|
$16.39B 10.85B USD | $181.32K 120.01K USD | $249.6 165.2 USD | $252.96 167.42 USD | $16.39B 10.85B USD | 44.42 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $78.18 — |
-1.34
|
$10.3B — | $4.63K — | $77.83 — | $79.24 — | $10.3B — | 46.53 | $1.68 — | |
| Penumbra PEN | $266.72 — |
-0.69
|
$10.27B — | $71.29K — | $265.66 — | $274.58 — | $10.27B — | 762.06 | $0.35 — | |
| Globus Medical GMED | $69.96 — |
-1.44
|
$9.62B — | $260.13K — | $69.65 — | $71.1 — | $9.62B — | 93.27 | $0.75 — | |
| Masimo MASI | $150.37 — |
-0.74
|
$8.13B — | $179.07K — | $149.52 — | $156.24 — | $8.13B — | 0 | -$5.73 — | |
| Demant A/S DEMANT.CO | $222.6 32.64 USD |
+0.45
|
$47.42B 6.95B USD | $64.99K 9.53K USD | $217.8 31.93 USD | $223.4 32.76 USD | $47.42B 6.95B USD | 16.71 | $13.32 1.95 USD | |
| Bio-Rad Laboratories BIO | $237.6 — |
+2.29
|
$6.71B — | $49.95K — | $232.3 — | $237.6 — | $6.71B — | 0 | -$65.37 — | |
| APT Medical Inc. 688617.SS | $431.48 59.99 USD |
-0.35
|
$41.89B 5.82B USD | $522.16K 72.6K USD | $425.36 59.14 USD | $437.78 60.87 USD | $41.89B 5.82B USD | 63.92 | $6.75 0.94 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.74 7.33 USD |
-0.79
|
$41.44B 5.76B USD | $3.53M 491.35K USD | $52.38 7.28 USD | $53.08 7.38 USD | $41.44B 5.76B USD | 22.44 | $2.35 0.33 USD | |
| Bruker BRKR | $37.6 — |
-1.24
|
$5.7B — | $998.02K — | $37.34 — | $39 — | $5.7B — | 49.47 | $0.76 — | |
| Getinge AB (publ) GNGBY | $19.22 — |
+1.37
|
$5.19B — | $47 — | $19.22 — | $19.22 — | $5.19B — | 32.03 | $0.6 — | |
| Getinge AB (publ) 0GZV.IL | $188.45 18.4 USD |
-0.09
|
$51.8B 5.06B USD | $14.51K 1.42K USD | $184.85 18.04 USD | $190.95 18.64 USD | $51.8B 5.06B USD | 23.79 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $189.65 18.51 USD |
+0.4
|
$51.65B 5.04B USD | $920.56K 89.86K USD | $184.65 18.02 USD | $190.2 18.57 USD | $51.65B 5.04B USD | 31.55 | $6.01 0.59 USD | |
| Ambu A/S 0MJF.IL | $117.5 17.23 USD |
-0.34
|
$33.99B 4.98B USD | $17.01K 2.49K USD | $116.2 17.04 USD | $118.7 17.4 USD | $33.99B 4.98B USD | 0 | -$0.16 -0.02 USD | |
| Glaukos GKOS | $86.81 — |
-3.18
|
$4.91B — | $118.34K — | $86.32 — | $91.25 — | $4.91B — | 0 | -$2.77 — | |
| Sectra AB (publ) SECT-B.ST | $252.2 24.62 USD |
+1.45
|
$48.59B 4.74B USD | $66.9K 6.53K USD | $244.8 23.9 USD | $253 24.7 USD | $48.59B 4.74B USD | 82.41 | $3.06 0.3 USD | |
| Ambu A/S AMBU-B.CO | $117.5 17.23 USD |
-0.76
|
$31.3B 4.59B USD | $378.51K 55.5K USD | $115.7 16.96 USD | $118.5 17.37 USD | $31.3B 4.59B USD | 97.10 | $1.21 0.18 USD | |
| Inspire Medical Systems INSP | $142.88 — |
-1.18
|
$4.25B — | $40.18K — | $141.83 — | $146.16 — | $4.25B — | 81.64 | $1.75 — | |
| Integer ITGR | $113.38 — |
-0.4
|
$3.96B — | $84.6K — | $112.74 — | $116.01 — | $3.96B — | 33.34 | $3.4 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.24 5.87 USD |
+0.05
|
$24.14B 3.36B USD | $3.12M 433.25K USD | $41.82 5.81 USD | $42.87 5.96 USD | $24.14B 3.36B USD | 19.19 | $2.2 0.31 USD | |
| iRhythm IRTC | $96.11 — |
-2.71
|
$3.02B — | $54.36K — | $96.04 — | $100.14 — | $3.02B — | 0 | -$3.63 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.85 1.51 USD |
0
|
$20.4B 2.84B USD | $17.56M 2.44M USD | $10.72 1.49 USD | $10.98 1.53 USD | $20.4B 2.84B USD | 28.55 | $0.38 0.05 USD | |
| PROCEPT BioRobotics PRCT | $50.28 — |
-0.9
|
$2.76B — | $183.67K — | $49.03 — | $50.91 — | $2.76B — | 0 | -$1.75 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $24.37 3.39 USD |
+0.21
|
$19.46B 2.71B USD | $5.05M 702.59K USD | $23.9 3.32 USD | $24.5 3.41 USD | $19.46B 2.71B USD | 24.37 | $1 0.14 USD | |
| Medacta Group SA MOVE.SW | $114.4 130.16 USD |
-1.55
|
$2.28B 2.59B USD | $14.01K 15.94K USD | $113.6 129.25 USD | $118 134.26 USD | $2.28B 2.59B USD | 33.74 | $3.39 3.86 USD | |
| TransMedics TMDX | $76.11 — |
-0.34
|
$2.56B — | $232.58K — | $75.5 — | $77.44 — | $2.56B — | 71.13 | $1.07 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.82 2.15 USD |
+2.44
|
$16.92B 2.16B USD | $5.51M 704.36K USD | $16.22 2.07 USD | $17.1 2.19 USD | $16.92B 2.16B USD | 0 | -$0.7 -0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.93 15.29 USD |
+1.79
|
$15.1B 2.1B USD | $318.98K 44.35K USD | $106.99 14.88 USD | $111.6 15.52 USD | $15.1B 2.1B USD | 144.64 | $0.76 0.11 USD | |
| Vitrolife AB (publ) VITR.ST | $151.9 14.83 USD |
+0.26
|
$20.57B 2.01B USD | $524.98K 51.24K USD | $144.6 14.11 USD | $153.2 14.95 USD | $20.57B 2.01B USD | 40.07 | $3.79 0.37 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.95 4.72 USD |
+0.59
|
$14.06B 1.95B USD | $1.45M 201.61K USD | $33.21 4.62 USD | $34.06 4.74 USD | $14.06B 1.95B USD | 70.72 | $0.48 0.07 USD | |
| GN Store Nord A/S GN.CO | $88.76 13.01 USD |
+0.27
|
$12.92B 1.9B USD | $1.02M 149.76K USD | $86.2 12.64 USD | $90.84 13.32 USD | $12.92B 1.9B USD | 13.09 | $6.78 0.99 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.71 4.27 USD |
+0.72
|
$13.29B 1.85B USD | $4.76M 661.2K USD | $30.09 4.18 USD | $31.05 4.32 USD | $13.29B 1.85B USD | 54.83 | $0.56 0.08 USD | |
| LivaNova LIVN | $33.54 — |
-1.76
|
$1.82B — | $91.51K — | $33.44 — | $35.67 — | $1.82B — | 28.91 | $1.16 — | |
| QuidelOrtho QDEL | $26.08 — |
-1.29
|
$1.76B — | $283.87K — | $25.89 — | $26.98 — | $1.76B — | 0 | -$30.54 — | |
| NovoCure NVCR | $15.98 — |
-0.62
|
$1.76B — | $95.35K — | $15.75 — | $16.29 — | $1.76B — | 0 | -$1.56 — | |
| WANDONG MEDICAL 600055.SS | $17.18 2.39 USD |
+4.44
|
$12.08B 1.68B USD | $9.96M 1.39M USD | $16.35 2.27 USD | $17.38 2.42 USD | $12.08B 1.68B USD | 78.09 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $20.9 2.91 USD |
-0.43
|
$11.79B 1.64B USD | $6.03M 837.83K USD | $20.63 2.87 USD | $21.31 2.96 USD | $11.79B 1.64B USD | 52.25 | $0.4 0.06 USD | |
| MICROPORT 0853.HK | $6.86 0.88 USD |
+0.29
|
$12.58B 1.61B USD | $16.22M 2.07M USD | $6.75 0.86 USD | $7.03 0.9 USD | $12.58B 1.61B USD | 0 | -$1.81 -0.2 USD | |
| CONMED CNMD | $50.74 — |
-2.96
|
$1.57B — | $125.03K — | $50.43 — | $52.91 — | $1.57B — | 11.93 | $4.25 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.61 3.84 USD |
+0.88
|
$11.04B 1.54B USD | $1.71M 237.1K USD | $27 3.75 USD | $28.16 3.92 USD | $11.04B 1.54B USD | 49.30 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.03 12.38 USD |
-0.24
|
$10.97B 1.53B USD | $1.98M 275.8K USD | $88.03 12.24 USD | $90.16 12.54 USD | $10.97B 1.53B USD | 21.87 | $4.07 0.57 USD | |
| UFP UFPT | $195.85 — |
-4.74
|
$1.5B — | $22.79K — | $195.85 — | $207.26 — | $1.5B — | 25.80 | $7.59 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.63 4.54 USD |
+0.37
|
$10.37B 1.44B USD | $2.63M 365.13K USD | $32.15 4.47 USD | $33.03 4.59 USD | $10.37B 1.44B USD | 28.12 | $1.16 0.16 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.1 2.93 USD |
-0.75
|
$10.16B 1.41B USD | $5.9M 820.29K USD | $20.96 2.91 USD | $21.4 2.98 USD | $10.16B 1.41B USD | 17.43 | $1.21 0.17 USD | |
| Alphatec ATEC | $9.38 — |
-1.57
|
$1.35B — | $190.18K — | $9.25 — | $9.69 — | $1.35B — | 0 | -$1.13 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.28 2.12 USD |
-0.59
|
$9.27B 1.29B USD | $5.72M 795.58K USD | $15.19 2.11 USD | $15.41 2.14 USD | $9.27B 1.29B USD | 15.59 | $0.98 0.14 USD | |
| Integra LifeSciences IART | $16.05 — |
-7.86
|
$1.24B — | $178.35K — | $16 — | $17.46 — | $1.24B — | 0 | -$0.09 — | |
| AdaptHealth AHCO | $8.59 — |
-4.13
|
$1.16B — | $392.04K — | $8.44 — | $9.03 — | $1.16B — | 14.08 | $0.61 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $59.9 65.48 USD |
-0.33
|
$1.02B 1.12B USD | $4.27K 4.67K USD | $59.1 64.6 USD | $61.2 66.9 USD | $1.02B 1.12B USD | 9.95 | $6.02 6.58 USD | |
| Tandem Diabetes Care TNDM | $16.67 — |
-2.17
|
$1.11B — | $341.69K — | $16.56 — | $17.25 — | $1.11B — | 0 | -$1.47 — | |
| Medartis Holding AG MED.SW | $71.5 81.35 USD |
+7.68
|
$972.08M 1.11B USD | $2.14K 2.44K USD | $67.6 76.91 USD | $72 81.92 USD | $972.08M 1.11B USD | 230.64 | $0.31 0.35 USD | |
| Eckert & Ziegler SE EUZ.DE | $48.48 53 USD |
+1.34
|
$1.01B 1.1B USD | $15.26K 16.69K USD | $47.32 51.73 USD | $49.02 53.59 USD | $1.01B 1.1B USD | 28.02 | $1.73 1.89 USD | |
| Paragon 28 FNA | $13.02 — |
-0.04
|
$1.09B — | $549.2K — | $12.99 — | $13.02 — | $1.09B — | 0 | -$0.66 — | |
| Artivion AORT | $22.88 — |
-2.76
|
$976.73M — | $79.53K — | $22.79 — | $23.53 — | $976.73M — | 0 | -$0.32 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.18 1.28 USD |
+0.99
|
$6.88B 956.61M USD | $7.54M 1.05M USD | $8.96 1.25 USD | $9.3 1.29 USD | $6.88B 956.61M USD | 51.00 | $0.18 0.03 USD | |
| InMode INMD | $13.96 — |
-0.99
|
$947.45M — | $649.98K — | $13.68 — | $14.2 — | $947.45M — | 6.20 | $2.25 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.42 4.51 USD |
-0.31
|
$6.78B 942.54M USD | $1.47M 203.99K USD | $32.28 4.49 USD | $32.84 4.57 USD | $6.78B 942.54M USD | 24.74 | $1.31 0.18 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.11 1.54 USD |
+1.09
|
$6.44B 895.45M USD | $6.22M 865.07K USD | $10.75 1.49 USD | $11.2 1.56 USD | $6.44B 895.45M USD | 41.14 | $0.27 0.04 USD | |
| Establishment Labs ESTA | $30 — |
-0.46
|
$865.37M — | $124.18K — | $28.92 — | $30.87 — | $865.37M — | 0 | -$3 — | |
| AK MEDICAL 1789.HK | $5.97 0.76 USD |
+1.53
|
$6.66B 852.12M USD | $3.94M 503.27K USD | $5.83 0.75 USD | $6 0.77 USD | $6.66B 852.12M USD | 23.87 | $0.25 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $269.6 26.32 USD |
-1.1
|
$8.49B 828.95M USD | $99.37K 9.7K USD | $261.2 25.5 USD | $275.6 26.9 USD | $8.49B 828.95M USD | 49.46 | $5.45 0.53 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.86 1.93 USD |
-1.42
|
$5.94B 825.75M USD | $8.17M 1.14M USD | $13.81 1.92 USD | $14.07 1.96 USD | $5.94B 825.75M USD | 15.57 | $0.89 0.12 USD | |
| LIFETECH SCI 1302.HK | $1.43 0.18 USD |
+3.62
|
$6.29B 804.45M USD | $17.88M 2.29M USD | $1.38 0.18 USD | $1.44 0.18 USD | $6.29B 804.45M USD | 28.59 | $0.05 0.006 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.25 4.9 USD |
+2
|
$5.64B 784.2M USD | $1.46M 202.6K USD | $34.1 4.74 USD | $35.66 4.96 USD | $5.64B 784.2M USD | 45.77 | $0.77 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.1 5.71 USD |
-0.96
|
$5.53B 769.57M USD | $1.64M 228.6K USD | $40.48 5.63 USD | $42.34 5.89 USD | $5.53B 769.57M USD | 256.87 | $0.16 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $85.7 11.92 USD |
+0.66
|
$5.4B 751.4M USD | $673.72K 93.68K USD | $81.53 11.34 USD | $87.68 12.19 USD | $5.4B 751.4M USD | 147.75 | $0.58 0.08 USD | |
| Kuros Biosciences AG KURN.SW | $17.32 19.71 USD |
-1.81
|
$657.47M 748.06M USD | $103.43K 117.68K USD | $16.62 18.91 USD | $17.84 20.3 USD | $657.47M 748.06M USD | 0 | -$0.1 -0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.85 1.79 USD |
-1.68
|
$5.16B 717.9M USD | $4.11M 571.04K USD | $12.77 1.78 USD | $13.14 1.83 USD | $5.16B 717.9M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.23 0.87 USD |
-2.66
|
$5.09B 707.63M USD | $41.7M 5.8M USD | $6.19 0.86 USD | $6.58 0.91 USD | $5.09B 707.63M USD | 0 | -$0.02 -0.002 USD | |
| Axogen AXGN | $15.26 — |
-3.42
|
$676.69M — | $61.28K — | $15.17 — | $16.22 — | $676.69M — | 0 | -$0.23 — | |
| Revenio Group Oyj REG1V.HE | $23.25 25.42 USD |
-1.69
|
$618.38M 675.97M USD | $20.96K 22.91K USD | $22.25 24.32 USD | $23.6 25.8 USD | $618.38M 675.97M USD | 33.69 | $0.69 0.75 USD | |
| EL.En. S.p.A. ELN.MI | $7.55 8.25 USD |
-4.13
|
$603.87M 660.12M USD | $178.81K 195.47K USD | $7.41 8.1 USD | $7.99 8.73 USD | $603.87M 660.12M USD | 9.92 | $0.76 0.83 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17 2.36 USD |
+2.6
|
$4.72B 656.85M USD | $2.03M 281.72K USD | $16.41 2.28 USD | $17.2 2.39 USD | $4.72B 656.85M USD | 121.42 | $0.14 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.08 2.06 USD |
+0.63
|
$5.13B 655.53M USD | $467.5K 59.78K USD | $15.88 2.03 USD | $16.28 2.08 USD | $5.13B 655.53M USD | 50.25 | $0.32 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.55 1.88 USD |
+0.3
|
$4.71B 655.1M USD | $3.04M 422.14K USD | $13.32 1.85 USD | $14.07 1.96 USD | $4.71B 655.1M USD | 41.06 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.23 3.23 USD |
-0.98
|
$4.68B 651.16M USD | $2.55M 354.09K USD | $23.22 3.23 USD | $23.77 3.31 USD | $4.68B 651.16M USD | 0 | -$2.93 -0.4 USD | |
| CHUNLI MEDICAL 1858.HK | $9.14 1.17 USD |
+1.33
|
$5.03B 642.72M USD | $600.25K 76.75K USD | $8.87 1.13 USD | $9.37 1.2 USD | $5.03B 642.72M USD | 26.11 | $0.35 0.04 USD | |
| IRADIMED IRMD | $49.28 — |
-1.64
|
$626.6M — | $1.59K — | $49.28 — | $50.5 — | $626.6M — | 32.85 | $1.5 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||