Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (209)
- Argentina (3)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlandia (6)
- Francia (13)
- Alemania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italia (2)
- Japón (19)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (36)
- Suecia (41)
- Suiza (7)
- Taiwán (24)
- Tailandia (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Atención sanitaria (738)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (738)
Dispositivos Médicos (738)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (259)
- Dispositivos Médicos (738)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (337)
- Distribución Médica (148)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$95.40 — |
+3.49
|
$166.17B — | $8.79M — | $91.92 — | $95.74 — | $166.17B — | 26.72 | $3.57 — | ||
Stryker
SYK
US
|
$326.54 — |
+4.2
|
$125.18B — | $2.60M — | $307.49 — | $327.76 — | $125.18B — | 37.75 | $8.65 — | ||
Medtronic
MDT
US
|
$83.19 — |
+5.04
|
$106.49B — | $8.04M — | $79.90 — | $83.31 — | $106.49B — | 22.30 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.14 — |
+4.83
|
$67.09B — | $26.30M — | $43.45 — | $45.80 — | $67.09B — | 18.88 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$94.37 — |
+2.59
|
$54.34B — | $2.41M — | $91.82 — | $94.47 — | $54.34B — | 51.01 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.35 40.81 USD |
+1.09
|
€39.56B 45.67B USD | €23.14K 26.71K USD | €35.12 40.54 USD | €35.36 40.82 USD | €39.56B 45.67B USD | 19.00 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SEMHF
US
|
$39.98 — |
-1.06
|
$44.74B — | $100.00 — | $41.00 — | $41.00 — | $44.74B — | 18.85 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.96 — |
+2.06
|
$44.68B — | $3.81K — | $19.84 — | $19.96 — | $44.68B — | 18.83 | $1.06 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.79 28.62 USD |
-0.16
|
€24.85B 28.69B USD | €529.00 610.64 USD | €24.75 28.57 USD | €24.85 28.69 USD | €24.85B 28.69B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.83 28.66 USD |
+0.4
|
€24.13B 27.86B USD | €47.00 54.25 USD | €24.83 28.66 USD | €24.83 28.66 USD | €24.13B 27.86B USD | 24.82 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.82 28.65 USD |
+0.53
|
€24.12B 27.85B USD | €38.41K 44.34K USD | €24.74 28.56 USD | €24.84 28.67 USD | €24.12B 27.85B USD | 24.82 | €1.00 1.15 USD | ||
DexCom
DXCM
US
|
$71.25 — |
+3.47
|
$27.49B — | $3.30M — | $69.14 — | $71.57 — | $27.49B — | 30.57 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$27.74 — |
+1.99
|
$26.96B — | $869.60K — | $27.55 — | $27.85 — | $26.96B — | 24.33 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.60 20.75 USD |
+0.41
|
CN¥170.47B 25.15B USD | CN¥12.32M 1.82M USD | CN¥138.31 20.41 USD | CN¥142.46 21.02 USD | CN¥170.47B 25.15B USD | 21.73 | CN¥6.47 0.95 USD | ||
|
STERIS
STE
US
|
$218.20 — |
+2.78
|
$21.27B — | $368.61K — | $213.06 — | $218.66 — | $21.27B — | 27.55 | $7.92 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.47 — |
+3.92
|
$16.92B — | $1.42M — | $84.32 — | $87.66 — | $16.92B — | 22.66 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 205.40 257.62 USD |
+1.41
|
CHF 12.58B 15.78B USD | CHF 6.00 7.53 USD | CHF 200.20 251.1 USD | CHF 207.60 260.38 USD | CHF 12.58B 15.78B USD | 19.56 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 206.60 259.12 USD |
+1.47
|
CHF 12.27B 15.39B USD | CHF 3.91K 4.91K USD | CHF 205.00 257.12 USD | CHF 207.40 260.13 USD | CHF 12.27B 15.39B USD | 22.90 | CHF 9.02 11.31 USD | ||
Sonova Holding AG
SONVY
US
|
$50.13 — |
+3.83
|
$14.89B — | $500.00 — | $50.06 — | $50.06 — | $14.89B — | 22.47 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.25 — |
+5.29
|
$12.78B — | $1.64M — | $29.53 — | $30.30 — | $12.78B — | 21.15 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.57 — |
+0.68
|
$12.53B — | $202.79K — | $316.81 — | $319.18 — | $12.53B — | 73.57 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,764 10.88 USD |
-0.23
|
¥2T 11.55B USD | ¥2M 14.41K USD | ¥1,744 10.75 USD | ¥1,774 10.94 USD | ¥2T 11.55B USD | 28.83 | ¥61 0.38 USD | ||
|
Insulet
PODD
US
|
$164.48 — |
+2.94
|
$11.39B — | $1.51M — | $159.31 — | $167.82 — | $11.39B — | 38.42 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$80.12 — |
+5.48
|
$10.88B — | $1.48M — | $76.53 — | $80.17 — | $10.88B — | 18.71 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 283.40 41.55 USD |
+2.76
|
DKK 70.81B 10.38B USD | DKK 928.00 136.06 USD | DKK 283.40 41.55 USD | DKK 284.00 41.64 USD | DKK 70.81B 10.38B USD | 27.14 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$61.64 — |
+1.65
|
$9.38B — | $3.65M — | $60.06 — | $62.58 — | $9.38B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 284.80 41.76 USD |
+1.06
|
DKK 60.06B 8.81B USD | DKK 27.36K 4.01K USD | DKK 281.80 41.32 USD | DKK 285.20 41.82 USD | DKK 60.06B 8.81B USD | 25.45 | DKK 11.19 1.64 USD | ||
Glaukos
GKOS
US
|
$148.34 — |
+7.83
|
$8.71B — | $1.24M — | $136.18 — | $148.60 — | $8.71B — | 0 | -$3.29 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$296.86 — |
-0.08
|
$7.94B — | $272.02K — | $295.84 — | $302.55 — | $7.94B — | 49.47 | $6.00 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,588 9.79 USD |
+3.89
|
¥961B 5.93B USD | ¥4M 22.61K USD | ¥1,530 9.43 USD | ¥1,588 9.79 USD | ¥961B 5.93B USD | 27.92 | ¥57 0.35 USD | ||
Cochlear Limited
COH.AX
AU
|
A$127.86 89.32 USD |
+2.32
|
A$8.36B 5.84B USD | A$341.74K 238.73K USD | A$124.71 87.12 USD | A$128.14 89.51 USD | A$8.36B 5.84B USD | 24.26 | A$5.27 3.68 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$9.45 — |
+5.23
|
$5.72B — | $5.58K — | $9.43 — | $9.45 — | $5.72B — | 27.00 | $0.35 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 298.80 29.17 USD |
+1.01
|
SEK 57.57B 5.62B USD | SEK 7.53K 734.73 USD | SEK 297.40 29.03 USD | SEK 299.00 29.19 USD | SEK 57.57B 5.62B USD | 101.97 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 207.80 20.28 USD |
-0.29
|
SEK 57.12B 5.58B USD | SEK 0.00 0 USD | SEK 207.20 20.23 USD | SEK 207.80 20.28 USD | SEK 57.12B 5.58B USD | 26.23 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 209.20 20.42 USD |
+0.58
|
SEK 56.98B 5.56B USD | SEK 17.72K 1.73K USD | SEK 208.00 20.3 USD | SEK 209.50 20.45 USD | SEK 56.98B 5.56B USD | 24.18 | SEK 8.65 0.84 USD | ||
|
Cochlear Limited
CHEOY
US
|
$41.90 — |
+2.92
|
$5.48B — | $800.00 — | $41.81 — | $42.02 — | $5.48B — | 23.02 | $1.82 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.97 6.05 USD |
-7.52
|
CN¥32.19B 4.75B USD | CN¥13.29M 1.96M USD | CN¥40.89 6.03 USD | CN¥44.30 6.54 USD | CN¥32.19B 4.75B USD | 19.79 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$83.62 — |
+1.38
|
$4.59B — | $517.43K — | $82.00 — | $83.75 — | $4.59B — | 42.66 | $1.96 — | ||
iRhythm
IRTC
US
|
$126.48 — |
+1.57
|
$4.16B — | $557.66K — | $123.21 — | $127.49 — | $4.16B — | 0 | -$0.85 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.48 28.69 USD |
-0.09
|
CN¥27.52B 4.06B USD | CN¥1.86M 274.25K USD | CN¥191.50 28.26 USD | CN¥201.00 29.66 USD | CN¥27.52B 4.06B USD | 31.72 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.45 3.9 USD |
-0.56
|
CN¥26.52B 3.91B USD | CN¥11.87M 1.75M USD | CN¥26.26 3.87 USD | CN¥26.76 3.95 USD | CN¥26.52B 3.91B USD | 20.66 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.83 1.89 USD |
+2.15
|
CN¥23.65B 3.49B USD | CN¥45.04M 6.65M USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥23.65B 3.49B USD | 28.51 | CN¥0.45 0.07 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$25.92 3.31 USD |
-4.14
|
HK$26.73B 3.42B USD | HK$5.28M 675.57K USD | HK$25.88 3.31 USD | HK$27.42 3.51 USD | HK$26.73B 3.42B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Haemonetics
HAE
US
|
$75.07 — |
+0.29
|
$3.41B — | $1.12M — | $72.55 — | $75.98 — | $3.41B — | 36.61 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.40 171.08 USD |
+1.04
|
CHF 2.72B 3.41B USD | CHF 21.23K 26.63K USD | CHF 133.60 167.57 USD | CHF 137.00 171.83 USD | CHF 2.72B 3.41B USD | 30.92 | CHF 4.41 5.53 USD | ||
Integer
ITGR
US
|
$95.14 — |
+0.6
|
$3.23B — | $344.72K — | $94.00 — | $96.20 — | $3.23B — | 23.60 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 67.05 9.83 USD |
+0.9
|
DKK 19.39B 2.84B USD | DKK 1.18K 172.43 USD | DKK 66.93 9.81 USD | DKK 67.05 9.83 USD | DKK 19.39B 2.84B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥46.17 6.81 USD |
+1.76
|
CN¥19.12B 2.82B USD | CN¥4.84M 714.82K USD | CN¥44.75 6.6 USD | CN¥47.18 6.96 USD | CN¥19.12B 2.82B USD | 29.22 | CN¥1.58 0.23 USD | ||
|
Establishment Labs
ESTA
US
|
$89.25 — |
+0.02
|
$2.63B — | $440.06K — | $87.90 — | $90.48 — | $2.63B — | 0 | -$1.47 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.13 4.59 USD |
+0.35
|
CN¥17.79B 2.62B USD | CN¥3.44M 507.95K USD | CN¥30.57 4.51 USD | CN¥31.36 4.63 USD | CN¥17.79B 2.62B USD | 17.19 | CN¥1.81 0.27 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 67.10 9.84 USD |
+0.68
|
DKK 17.66B 2.59B USD | DKK 38.72K 5.68K USD | DKK 66.65 9.77 USD | DKK 67.35 9.87 USD | DKK 17.66B 2.59B USD | 37.48 | DKK 1.79 0.26 USD | ||
|
Axogen
AXGN
US
|
$45.89 — |
+4.25
|
$2.44B — | $2.41M — | $42.18 — | $46.47 — | $2.44B — | 0 | -$0.64 — | ||
|
TransMedics
TMDX
US
|
$68.86 — |
+1.49
|
$2.38B — | $832.77K — | $67.87 — | $70.15 — | $2.38B — | 15.75 | $4.37 — | ||
|
UFP
UFPT
US
|
$272.36 — |
+1.37
|
$2.11B — | $244.17K — | $265.20 — | $272.36 — | $2.11B — | 30.94 | $8.80 — | ||
Neogen
NEOG
US
|
$9.34 — |
+0.32
|
$2.03B — | $1.06M — | $9.18 — | $9.52 — | $2.03B — | 0 | -$2.80 — | ||
|
Butterfly Network
BFLY
US
|
$7.68 — |
-3.15
|
$2.01B — | $7.85M — | $7.38 — | $8.14 — | $2.01B — | 0 | -$0.30 — | ||
|
NovoCure
NVCR
US
|
$17.20 — |
+9
|
$1.99B — | $1.95M — | $15.61 — | $17.31 — | $1.99B — | 0 | -$1.53 — | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.85 5.16 USD |
+1.05
|
SEK 20.19B 1.97B USD | SEK 29.22K 2.85K USD | SEK 52.50 5.12 USD | SEK 52.85 5.16 USD | SEK 20.19B 1.97B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.67 2.46 USD |
+0.18
|
CN¥13.31B 1.96B USD | CN¥6.33M 933.49K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥13.31B 1.96B USD | 22.52 | CN¥0.74 0.11 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 91.90 13.47 USD |
+0.99
|
DKK 13.38B 1.96B USD | DKK 53.68K 7.87K USD | DKK 91.00 13.34 USD | DKK 92.50 13.56 USD | DKK 13.38B 1.96B USD | 51.05 | DKK 1.80 0.26 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥92.85 13.7 USD |
-0.2
|
CN¥12.79B 1.89B USD | CN¥1.02M 149.95K USD | CN¥91.76 13.54 USD | CN¥94.78 13.98 USD | CN¥12.79B 1.89B USD | 63.16 | CN¥1.47 0.22 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.00 99.27 USD |
+0.12
|
€1.61B 1.86B USD | €209.00 241.26 USD | €86.00 99.27 USD | €86.00 99.27 USD | €1.61B 1.86B USD | 10.56 | €8.14 9.4 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.36 3.05 USD |
+2.59
|
A$2.61B 1.82B USD | A$5.90M 4.12M USD | A$4.27 2.98 USD | A$4.57 3.19 USD | A$2.61B 1.82B USD | 0 | -A$0.40 -0.2 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.56 7.61 USD |
+0.64
|
CN¥12.16B 1.79B USD | CN¥3.36M 496K USD | CN¥50.24 7.41 USD | CN¥52.27 7.71 USD | CN¥12.16B 1.79B USD | 27.42 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.75 13.68 USD |
-1.01
|
CN¥11.43B 1.69B USD | CN¥1.72M 254.42K USD | CN¥91.93 13.56 USD | CN¥94.20 13.9 USD | CN¥11.43B 1.69B USD | 19.00 | CN¥4.88 0.72 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.83 0.87 USD |
+1.19
|
HK$13.06B 1.67B USD | HK$18.27M 2.34M USD | HK$6.68 0.85 USD | HK$7.21 0.92 USD | HK$13.06B 1.67B USD | 0 | -HK$1.01 -0.1 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€17.45 20.14 USD |
-0.17
|
€1.40B 1.62B USD | €26.68K 30.8K USD | €17.10 19.74 USD | €17.45 20.14 USD | €1.40B 1.62B USD | 26.04 | €0.67 0.77 USD | ||
|
AdaptHealth
AHCO
US
|
$10.76 — |
+1.51
|
$1.46B — | $729.68K — | $10.60 — | $10.83 — | $1.46B — | 0 | -$0.59 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.05 — |
+4.02
|
$1.45B — | $800.00 — | $9.07 — | $9.07 — | $1.45B — | 16.45 | $0.55 — | ||
Integra LifeSciences
IART
US
|
$18.05 — |
+0.89
|
$1.40B — | $683.03K — | $17.77 — | $18.34 — | $1.40B — | 0 | -$6.48 — | ||
Alphatec
ATEC
US
|
$8.92 — |
+0.68
|
$1.37B — | $2.84M — | $8.76 — | $9.07 — | $1.37B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$46.95 — |
+3.28
|
$1.35B — | $1.13M — | $45.72 — | $47.71 — | $1.35B — | 10.67 | $4.40 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.40 5.02 USD |
+0.39
|
SEK 13.85B 1.35B USD | SEK 4.05K 395.53 USD | SEK 51.20 5 USD | SEK 51.50 5.03 USD | SEK 13.85B 1.35B USD | 18.29 | SEK 2.81 0.27 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 86.50 108.49 USD |
+1.41
|
CHF 1.08B 1.35B USD | CHF 55.00 68.98 USD | CHF 85.50 107.24 USD | CHF 86.50 108.49 USD | CHF 1.08B 1.35B USD | 129.10 | CHF 0.67 0.84 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.40 3.31 USD |
+0.49
|
CN¥8.96B 1.32B USD | CN¥1.63M 240.48K USD | CN¥22.11 3.26 USD | CN¥22.75 3.36 USD | CN¥8.96B 1.32B USD | 34.46 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.95 4.12 USD |
+1.16
|
CN¥8.85B 1.31B USD | CN¥4.11M 605.8K USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥8.85B 1.31B USD | 39.92 | CN¥0.70 0.1 USD | ||
IRADIMED
IRMD
US
|
$100.97 — |
+2.99
|
$1.29B — | $130.06K — | $96.80 — | $101.13 — | $1.29B — | 55.17 | $1.83 — | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥52.98 7.82 USD |
+5.56
|
CN¥8.48B 1.25B USD | CN¥4.81M 709.74K USD | CN¥50.21 7.41 USD | CN¥53.40 7.88 USD | CN¥8.48B 1.25B USD | 101.88 | CN¥0.52 0.08 USD | ||
QuidelOrtho
QDEL
US
|
$18.25 — |
+0.39
|
$1.24B — | $1.22M — | $17.83 — | $18.65 — | $1.24B — | 0 | -$17.82 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.60 2.89 USD |
+0.26
|
CN¥8.33B 1.23B USD | CN¥5.63M 831.24K USD | CN¥19.32 2.85 USD | CN¥19.89 2.93 USD | CN¥8.33B 1.23B USD | 47.80 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.93 2.2 USD |
-0.4
|
CN¥8.31B 1.23B USD | CN¥6.13M 904.48K USD | CN¥14.84 2.19 USD | CN¥15.16 2.24 USD | CN¥8.31B 1.23B USD | 67.86 | CN¥0.22 0.03 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 91.00 8.88 USD |
-0.11
|
SEK 12.33B 1.2B USD | SEK 2.02K 197.57 USD | SEK 90.40 8.82 USD | SEK 91.20 8.9 USD | SEK 12.33B 1.2B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.03 — |
-10.4
|
$1.20B — | $1.74M — | $20.71 — | $24.08 — | $1.20B — | 0 | -$1.83 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.15 2.53 USD |
-0.46
|
CN¥8.03B 1.18B USD | CN¥9.17M 1.35M USD | CN¥16.93 2.5 USD | CN¥17.53 2.59 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.34 -0.05 USD | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+1.22
|
$1.17B — | $1.13M — | $24.86 — | $24.93 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$23.97 — |
+1.78
|
$1.16B — | $698.41K — | $23.31 — | $24.15 — | $1.16B — | 95.87 | $0.25 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.69 2.76 USD |
-5.03
|
CN¥7.81B 1.15B USD | CN¥18.79M 2.77M USD | CN¥18.52 2.73 USD | CN¥19.61 2.89 USD | CN¥7.81B 1.15B USD | 116.81 | CN¥0.16 0.02 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.90 18.35 USD |
0
|
€994.97M 1.15B USD | €111.00 128.13 USD | €15.65 18.07 USD | €16.10 18.58 USD | €994.97M 1.15B USD | 20.12 | €0.79 0.91 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.72 1.58 USD |
-1.2
|
CN¥7.54B 1.11B USD | CN¥6.74M 994.65K USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.41 1.83 USD |
-0.08
|
CN¥7.53B 1.11B USD | CN¥5.89M 869.57K USD | CN¥12.24 1.81 USD | CN¥12.53 1.85 USD | CN¥7.53B 1.11B USD | 15.51 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.60 1.86 USD |
-0.24
|
CN¥7.30B 1.08B USD | CN¥6.26M 924.19K USD | CN¥12.54 1.85 USD | CN¥12.84 1.89 USD | CN¥7.30B 1.08B USD | 21.00 | CN¥0.60 0.09 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.32 — |
-2.73
|
$1.05B — | $1.63M — | $15.22 — | $16.16 — | $1.05B — | 0 | -$1.37 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 407.00 59.67 USD |
-0.1
|
DKK 7.08B 1.04B USD | DKK 5.27K 772.11 USD | DKK 407.00 59.67 USD | DKK 410.20 60.14 USD | DKK 7.08B 1.04B USD | 39.94 | DKK 10.19 1.49 USD | ||
|
CONMED
CNMD
US
|
$33.83 — |
+3.27
|
$1.02B — | $360.16K — | $32.98 — | $34.08 — | $1.02B — | 19.11 | $1.77 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥6.88B 1.01B USD | CN¥10.12M 1.49M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥6.88B 1.01B USD | 117.83 | CN¥0.06 0.008 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.80 10.34 USD |
+0.2
|
A$1.44B 1.01B USD | A$17.79K 12.43K USD | A$14.42 10.07 USD | A$14.82 10.35 USD | A$1.44B 1.01B USD | 0 | -A$3.22 -2.2 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.15 15.37 USD |
+0.58
|
CN¥6.62B 976.09M USD | CN¥845.66K 124.77K USD | CN¥100.88 14.88 USD | CN¥108.41 16 USD | CN¥6.62B 976.09M USD | 306.32 | CN¥0.34 0.05 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.33 24.24 USD |
+1.1
|
CHF 762.36M 956.18M USD | CHF 862.00 1.08K USD | CHF 19.16 24.03 USD | CHF 19.33 24.24 USD | CHF 762.36M 956.18M USD | 322.16 | CHF 0.06 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||