Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (913)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.83 — |
-0.58
|
$232.24B — | $948 — | $133.2 — | $134.59 — | $232.24B — | 45.67 | $2.93 — | |
| Abbott Laboratories ABT | $133.24 — |
-0.57
|
$231.82B — | $4.84M — | $133.19 — | $134.97 — | $231.82B — | 17.30 | $7.7 — | |
| Boston Scientific Corporation BSX | $102.86 — |
-0.42
|
$152.18B — | $2.79M — | $102.53 — | $103.66 — | $152.18B — | 75.08 | $1.37 — | |
| Stryker SYK | $380.92 — |
-0.4
|
$145.57B — | $758.78K — | $380.28 — | $384.55 — | $145.57B — | 51.40 | $7.41 — | |
| Medtronic MDT | $83.48 — |
-0.17
|
$107.07B — | $5.28M — | $83.35 — | $84.24 — | $107.07B — | 25.45 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.41 — |
+1.15
|
$60.32B — | $18.37K — | $26.35 — | $26.5 — | $60.32B — | 26.41 | $1 — | |
| Siemens Healthineers AG SHL.DE | $47.06 51.44 USD |
+1.12
|
$52.67B 57.58B USD | $942.87K 1.03M USD | $46.63 50.97 USD | $47.28 51.68 USD | $52.67B 57.58B USD | 26.58 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $73.68 — |
-1.27
|
$43.22B — | $3.8M — | $73.61 — | $74.8 — | $43.22B — | 30.44 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $224 31.15 USD |
-0.82
|
$271.59B 37.76B USD | $4.91M 682.82K USD | $223.38 31.06 USD | $226.07 31.43 USD | $271.59B 37.76B USD | 24.37 | $9.19 1.28 USD | |
| DexCom DXCM | $84.67 — |
-0.79
|
$33.2B — | $3.22M — | $84.23 — | $85.71 — | $33.2B — | 63.66 | $1.33 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.8 23.83 USD |
+2.04
|
$21.86B 23.89B USD | $13.06K 14.27K USD | $21.57 23.58 USD | $21.86 23.9 USD | $21.86B 23.89B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.54 — |
+1.95
|
$23.52B — | $1.15M — | $24.31 — | $24.55 — | $23.52B — | 84.62 | $0.29 — | |
| Koninklijke Philips N.V. PHIA.AS | $21.86 23.9 USD |
+2.01
|
$20.77B 22.71B USD | $3.13M 3.42M USD | $21.54 23.55 USD | $21.87 23.91 USD | $20.77B 22.71B USD | 84.07 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.75 23.78 USD |
+1.07
|
$20.42B 22.32B USD | $786 859.2 USD | $21.6 23.61 USD | $21.8 23.83 USD | $20.42B 22.32B USD | 83.65 | $0.26 0.28 USD | |
| STERIS STE | $226.43 — |
+0.25
|
$22.25B — | $511.86K — | $224.56 — | $227.18 — | $22.25B — | 36.46 | $6.21 — | |
| Insulet PODD | $310.67 — |
+20.88
|
$21.86B — | $3.21M — | $293.03 — | $312.16 — | $21.86B — | 53.65 | $5.79 — | |
| Zimmer Biomet ZBH | $95.21 — |
+0.11
|
$18.84B — | $3.44M — | $94.36 — | $96.58 — | $18.84B — | 21.15 | $4.5 — | |
| Sonova Holding AG SONVY | $63.1 — |
+2.9
|
$18.8B — | $3.66K — | $61.41 — | $63.23 — | $18.8B — | 27.43 | $2.3 — | |
| Sonova Holding AG 0QPY.IL | $262.15 298.27 USD |
+2.95
|
$16.06B 18.27B USD | $10.28K 11.69K USD | $257.7 293.21 USD | $270.6 307.88 USD | $16.06B 18.27B USD | 24.96 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $262.1 298.21 USD |
+3.39
|
$15.62B 17.77B USD | $219.65K 249.91K USD | $257.5 292.98 USD | $271 308.34 USD | $15.62B 17.77B USD | 27.70 | $9.46 10.76 USD | |
| Align Technology ALGN | $181.88 — |
+0.53
|
$13.32B — | $787.82K — | $181.03 — | $184.38 — | $13.32B — | 33.12 | $5.49 — | |
| Smith & Nephew SNN | $28.34 — |
+0.04
|
$12.42B — | $673.09K — | $28.24 — | $28.44 — | $12.42B — | 30.14 | $0.94 — | |
| Cochlear Limited COH.AX | $267.55 177.08 USD |
+0.7
|
$17.5B 11.58B USD | $202.11K 133.77K USD | $265.09 175.45 USD | $269.15 178.14 USD | $17.5B 11.58B USD | 47.27 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $87.23 — |
0
|
$11.57B — | $304 — | $85.62 — | $86.1 — | $11.57B — | 47.66 | $1.83 — | |
| Penumbra PEN | $297.32 — |
+2.98
|
$11.51B — | $972.95K — | $290.24 — | $308.99 — | $11.51B — | 277.86 | $1.07 — | |
| Masimo MASI | $156.57 — |
+1.95
|
$8.49B — | $1.59M — | $154.46 — | $159.18 — | $8.49B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $249.8 36.63 USD |
+2.71
|
$53.21B 7.8B USD | $288.06K 42.23K USD | $245 35.92 USD | $252 36.95 USD | $53.21B 7.8B USD | 18.75 | $13.32 1.95 USD | |
| Globus Medical GMED | $55.82 — |
-22.96
|
$7.68B — | $10.89M — | $54.48 — | $60.97 — | $7.68B — | 74.42 | $0.75 — | |
| Bio-Rad Laboratories BIO | $238.68 — |
-0.97
|
$6.5B — | $244.72K — | $238.09 — | $243.15 — | $6.5B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $307.4 30.01 USD |
-0.65
|
$59.23B 5.78B USD | $286.12K 27.93K USD | $306 29.87 USD | $313 30.55 USD | $59.23B 5.78B USD | 100.78 | $3.05 0.3 USD | |
| Bruker BRKR | $37.52 — |
-7.38
|
$5.69B — | $4.15M — | $37.49 — | $41.25 — | $5.69B — | 72.15 | $0.52 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.91 7.22 USD |
-0.75
|
$40.79B 5.67B USD | $1.73M 241.2K USD | $51.9 7.22 USD | $52.47 7.3 USD | $40.79B 5.67B USD | 22.18 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $410.48 57.07 USD |
+0.31
|
$40.11B 5.58B USD | $499.38K 69.44K USD | $407.2 56.62 USD | $416.31 57.89 USD | $40.11B 5.58B USD | 56.00 | $7.33 1.02 USD | |
| Getinge AB (publ) GNGBY | $19.11 — |
+0.63
|
$5.26B — | $1.13K — | $19.07 — | $19.11 — | $5.26B — | 34.12 | $0.56 — | |
| Glaukos GKOS | $89.96 — |
-0.64
|
$5.14B — | $511.97K — | $89.55 — | $91.83 — | $5.14B — | 0 | -$2.27 — | |
| Getinge AB (publ) 0GZV.IL | $186.38 18.19 USD |
+0.63
|
$51.23B 5B USD | $1.49M 145.65K USD | $185.53 18.11 USD | $187.05 18.26 USD | $51.23B 5B USD | 23.53 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $186.15 18.17 USD |
+0.22
|
$50.7B 4.95B USD | $806.26K 78.7K USD | $185.4 18.1 USD | $187.15 18.27 USD | $50.7B 4.95B USD | 34.40 | $5.41 0.53 USD | |
| Inspire Medical Systems INSP | $151.25 — |
-1.01
|
$4.46B — | $309.47K — | $151.25 — | $155.01 — | $4.46B — | 69.06 | $2.19 — | |
| Ambu A/S 0MJF.IL | $104.4 15.31 USD |
+2.78
|
$30.2B 4.43B USD | $39.35K 5.77K USD | $102.3 15 USD | $104.9 15.38 USD | $30.2B 4.43B USD | 0 | -$0.16 -0.02 USD | |
| iRhythm IRTC | $137.7 — |
+0.51
|
$4.4B — | $485.13K — | $136.89 — | $139.53 — | $4.4B — | 0 | -$3.13 — | |
| Integer ITGR | $118.44 — |
-0.9
|
$4.13B — | $334.89K — | $118.35 — | $119.99 — | $4.13B — | 55.08 | $2.15 — | |
| Ambu A/S AMBU-B.CO | $103 15.1 USD |
+1.88
|
$27.44B 4.02B USD | $746.51K 109.45K USD | $101.5 14.88 USD | $105 15.4 USD | $27.44B 4.02B USD | 74.63 | $1.38 0.2 USD | |
| TransMedics TMDX | $111.5 — |
+19.64
|
$3.77B — | $4.49M — | $108.88 — | $120.93 — | $3.77B — | 104.20 | $1.07 — | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.71
|
$2.77B 3.15B USD | $16.53K 18.81K USD | $137.6 156.56 USD | $141.2 160.66 USD | $2.77B 3.15B USD | 40.88 | $3.4 3.87 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.22 5.45 USD |
+0.33
|
$22.41B 3.12B USD | $2.17M 301.44K USD | $38.81 5.4 USD | $39.26 5.46 USD | $22.41B 3.12B USD | 19.70 | $1.99 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.32 1.57 USD |
-1.31
|
$21.29B 2.96B USD | $8.46M 1.18M USD | $11.32 1.57 USD | $11.48 1.6 USD | $21.29B 2.96B USD | 141.50 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $53.12 — |
-3.08
|
$2.94B — | $457.48K — | $53.03 — | $55.23 — | $2.94B — | 0 | -$1.69 — | |
| QuidelOrtho QDEL | $36.34 — |
-0.33
|
$2.45B — | $3.19M — | $35.45 — | $36.95 — | $2.45B — | 0 | -$30.54 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $18.86 2.41 USD |
+1.29
|
$18.98B 2.43B USD | $4.15M 531.07K USD | $18.36 2.35 USD | $19.14 2.45 USD | $18.98B 2.43B USD | 0 | -$0.7 -0.08 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.8 3.03 USD |
-1.04
|
$17.41B 2.42B USD | $4.33M 602.54K USD | $21.8 3.03 USD | $22.08 3.07 USD | $17.41B 2.42B USD | 23.44 | $0.93 0.13 USD | |
| LivaNova LIVN | $44.06 — |
-0.02
|
$2.4B — | $1.06M — | $43.88 — | $44.94 — | $2.4B — | 0 | -$4.07 — | |
| Double Medical Technology Inc. 002901.SZ | $39.24 5.46 USD |
-0.15
|
$16.25B 2.26B USD | $3.57M 496.05K USD | $38.81 5.4 USD | $39.59 5.5 USD | $16.25B 2.26B USD | 40.45 | $0.97 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $111.2 15.46 USD |
-0.71
|
$15.33B 2.13B USD | $284.52K 39.56K USD | $111.06 15.44 USD | $113.5 15.78 USD | $15.33B 2.13B USD | 89.67 | $1.24 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $158.2 15.44 USD |
+1.22
|
$21.43B 2.09B USD | $105.85K 10.33K USD | $156.2 15.25 USD | $163.1 15.92 USD | $21.43B 2.09B USD | 42.98 | $3.68 0.36 USD | |
| GN Store Nord A/S GN.CO | $91.2 13.37 USD |
+2.96
|
$13.28B 1.95B USD | $1.22M 179.15K USD | $89.36 13.1 USD | $94.62 13.87 USD | $13.28B 1.95B USD | 16.49 | $5.53 0.81 USD | |
| NovoCure NVCR | $17.38 — |
-0.34
|
$1.94B — | $949.42K — | $17.2 — | $17.69 — | $1.94B — | 0 | -$1.51 — | |
| SonoScape Medical Corp. 300633.SZ | $30.69 4.27 USD |
-1.63
|
$13.28B 1.85B USD | $1.67M 231.71K USD | $30.55 4.25 USD | $31.33 4.36 USD | $13.28B 1.85B USD | 255.75 | $0.12 0.02 USD | |
| Nihon Kohden NHNKY | $11.32 — |
0
|
$1.85B — | $341 — | $12.1 — | $12.1 — | $1.85B — | 15.72 | $0.72 — | |
| UFP UFPT | $236.48 — |
+1.1
|
$1.82B — | $91.52K — | $231.85 — | $237.05 — | $1.82B — | 29.01 | $8.15 — | |
| Alphatec ATEC | $12.21 — |
-4.16
|
$1.78B — | $1.89M — | $12.04 — | $12.64 — | $1.78B — | 0 | -$1.14 — | |
| CONMED CNMD | $57.08 — |
-1.16
|
$1.77B — | $285.81K — | $56.8 — | $58.43 — | $1.77B — | 14.98 | $3.81 — | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
+0.58
|
$12.2B 1.7B USD | $4.62M 641.7K USD | $17.03 2.37 USD | $17.45 2.43 USD | $12.2B 1.7B USD | 78.63 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.35 2.97 USD |
-0.88
|
$12.05B 1.68B USD | $5.01M 696.3K USD | $21.06 2.93 USD | $21.6 3 USD | $12.05B 1.68B USD | 37.45 | $0.57 0.08 USD | |
| MICROPORT 0853.HK | $7.04 0.9 USD |
-0.98
|
$13B 1.66B USD | $5.92M 756.77K USD | $6.99 0.89 USD | $7.19 0.92 USD | $13B 1.66B USD | 0 | -$0.94 -0.1 USD | |
| Tandem Diabetes Care TNDM | $22.98 — |
+1.06
|
$1.53B — | $1.01M — | $22.77 — | $23.54 — | $1.53B — | 0 | -$2.79 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.64 3.7 USD |
-0.82
|
$10.66B 1.48B USD | $1.16M 160.81K USD | $26.49 3.68 USD | $26.98 3.75 USD | $10.66B 1.48B USD | 44.39 | $0.6 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.84 11.94 USD |
-0.85
|
$10.58B 1.47B USD | $838.41K 116.58K USD | $85.66 11.91 USD | $86.8 12.07 USD | $10.58B 1.47B USD | 23.51 | $3.65 0.51 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.9 4.44 USD |
-1.09
|
$10.14B 1.41B USD | $1.28M 177.4K USD | $31.88 4.43 USD | $32.32 4.49 USD | $10.14B 1.41B USD | 29.53 | $1.08 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21 2.92 USD |
-0.71
|
$10.11B 1.41B USD | $2.99M 416.02K USD | $20.91 2.91 USD | $21.18 2.94 USD | $10.11B 1.41B USD | 18.91 | $1.11 0.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $59.3 64.82 USD |
+1.19
|
$1.24B 1.35B USD | $15.34K 16.77K USD | $58.7 64.17 USD | $59.45 64.99 USD | $1.24B 1.35B USD | 31.04 | $1.91 2.09 USD | |
| Eckert & Ziegler SE 0NZY.IL | $58.73 64.19 USD |
+0.99
|
$1.22B 1.34B USD | $876 957.59 USD | $58.9 64.39 USD | $59.3 64.82 USD | $1.22B 1.34B USD | 47.74 | $1.23 1.34 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.16 2.11 USD |
-2.7
|
$9.2B 1.28B USD | $11.53M 1.6M USD | $15.16 2.11 USD | $15.47 2.15 USD | $9.2B 1.28B USD | 13.78 | $1.1 0.15 USD | |
| Artivion AORT | $28.91 — |
+1.33
|
$1.23B — | $497.25K — | $28.27 — | $29.26 — | $1.23B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.58 — |
+2.39
|
$1.16B — | $871.69K — | $8.33 — | $8.58 — | $1.16B — | 14.78 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62 67.77 USD |
-1.12
|
$1.05B 1.15B USD | $8.92K 9.75K USD | $62 67.77 USD | $63.1 68.98 USD | $1.05B 1.15B USD | 9.37 | $6.61 7.23 USD | |
| Kuros Biosciences AG KURN.SW | $24 27.31 USD |
+0.84
|
$911.05M 1.04B USD | $106.95K 121.69K USD | $23.64 26.9 USD | $24.48 27.85 USD | $911.05M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $72.6 82.6 USD |
-0.82
|
$899.94M 1.02B USD | $6.58K 7.48K USD | $72.1 82.03 USD | $75 85.33 USD | $899.94M 1.02B USD | 259.28 | $0.28 0.32 USD | |
| Establishment Labs ESTA | $33.92 — |
-2.53
|
$980.57M — | $485.26K — | $33.3 — | $35.75 — | $980.57M — | 0 | -$3 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.51 4.66 USD |
-0.42
|
$7.01B 974.23M USD | $1.33M 184.85K USD | $33.32 4.63 USD | $33.72 4.69 USD | $7.01B 974.23M USD | 22.79 | $1.47 0.2 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.29 1.29 USD |
-2.72
|
$6.96B 968.08M USD | $4.9M 680.88K USD | $9.28 1.29 USD | $9.56 1.33 USD | $6.96B 968.08M USD | 51.61 | $0.18 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $312.4 30.49 USD |
+2.9
|
$9.84B 960.55M USD | $74.23K 7.25K USD | $303 29.58 USD | $315.2 30.77 USD | $9.84B 960.55M USD | 71.98 | $4.34 0.42 USD | |
| Integra LifeSciences IART | $12.25 — |
-4.97
|
$951.98M — | $1.54M — | $12.13 — | $12.89 — | $951.98M — | 0 | -$0.38 — | |
| Edan Instruments, Inc. 300206.SZ | $11.77 1.64 USD |
-1.09
|
$6.82B 948.64M USD | $3.47M 482.73K USD | $11.71 1.63 USD | $11.9 1.65 USD | $6.82B 948.64M USD | 35.66 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.37 6.45 USD |
-1.82
|
$6.61B 918.8M USD | $1.16M 160.87K USD | $46.18 6.42 USD | $47.77 6.64 USD | $6.61B 918.8M USD | 0 | -$0.07 -0.009 USD | |
| LIFETECH SCI 1302.HK | $1.57 0.2 USD |
-0.63
|
$6.91B 883.21M USD | $9.24M 1.18M USD | $1.56 0.2 USD | $1.6 0.2 USD | $6.91B 883.21M USD | 31.40 | $0.05 0.006 USD | |
| InMode INMD | $14.45 — |
+1.55
|
$880.28M — | $1.35M — | $14.35 — | $14.78 — | $880.28M — | 6.47 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.51 5.35 USD |
-2.48
|
$6.32B 878.64M USD | $1.59M 220.63K USD | $38 5.28 USD | $39.42 5.48 USD | $6.32B 878.64M USD | 71.31 | $0.54 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $28 30.61 USD |
0
|
$744.77M 814.13M USD | $9.87K 10.79K USD | $27.75 30.33 USD | $28.5 31.15 USD | $744.77M 814.13M USD | 39.43 | $0.71 0.78 USD | |
| EL.En. S.p.A. ELN.MI | $9.28 10.14 USD |
+1.7
|
$742.36M 811.5M USD | $82.8K 90.51K USD | $9.16 10.01 USD | $9.35 10.22 USD | $742.36M 811.5M USD | 12.20 | $0.76 0.83 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $91.05 12.66 USD |
+0.05
|
$5.74B 798.31M USD | $512.29K 71.23K USD | $90 12.51 USD | $92.8 12.9 USD | $5.74B 798.31M USD | 162.58 | $0.56 0.08 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.28 2.47 USD |
-0.21
|
$6.19B 791.93M USD | $430.27K 55.02K USD | $18.86 2.41 USD | $20 2.56 USD | $6.19B 791.93M USD | 58.42 | $0.33 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.43 2.84 USD |
+1.9
|
$5.68B 789.38M USD | $5.65M 786.27K USD | $19.8 2.75 USD | $21.13 2.94 USD | $5.68B 789.38M USD | 170.25 | $0.12 0.02 USD | |
| SI-BONE SIBN | $18.49 — |
+0.87
|
$787.94M — | $783.61K — | $17.74 — | $18.63 — | $787.94M — | 0 | -$0.63 — | |
| AK MEDICAL 1789.HK | $5.52 0.71 USD |
-1.6
|
$6.16B 787.89M USD | $5.76M 737K USD | $5.33 0.68 USD | $5.69 0.73 USD | $6.16B 787.89M USD | 21.23 | $0.26 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.04 1.81 USD |
-0.84
|
$5.59B 776.9M USD | $4.17M 579.51K USD | $12.97 1.8 USD | $13.18 1.83 USD | $5.59B 776.9M USD | 18.89 | $0.69 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.58 1.89 USD |
-2.79
|
$5.46B 758.69M USD | $5.04M 701.04K USD | $13.43 1.87 USD | $13.7 1.9 USD | $5.46B 758.69M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.05 2.09 USD |
-2.78
|
$5.25B 729.51M USD | $3.22M 448.17K USD | $15 2.09 USD | $15.68 2.18 USD | $5.25B 729.51M USD | 47.03 | $0.32 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.21 1.18 USD |
-1.6
|
$5.7B 729.2M USD | $516.5K 66.04K USD | $9.1 1.16 USD | $9.5 1.21 USD | $5.7B 729.2M USD | 27.08 | $0.34 0.04 USD | |
| PolyNovo Limited PNV.AX | $1.47 0.97 USD |
+0.34
|
$1.01B 669.86M USD | $3.97M 2.63M USD | $1.42 0.94 USD | $1.52 1.01 USD | $1.01B 669.86M USD | 146.50 | $0.01 0.006 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.83 0.81 USD |
-1.52
|
$4.76B 662.2M USD | $10.15M 1.41M USD | $5.81 0.81 USD | $5.94 0.83 USD | $4.76B 662.2M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||