Página 2 de resultados Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.76 3.3 USD |
+3.53
|
$4.79B 666.02M USD | $2.57M 356.78K USD | $22.84 3.18 USD | $23.83 3.31 USD | $4.79B 666.02M USD | 0 | -$2.93 -0.4 USD | |
| RxSight RXST | $16 — |
-0.65
|
$649.99M — | $223.44K — | $15.8 — | $16.48 — | $649.99M — | 0 | -$0.66 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.78 6.64 USD |
+5.47
|
$4.58B 636.26M USD | $3.9M 542.81K USD | $44.18 6.14 USD | $48.11 6.69 USD | $4.58B 636.26M USD | 40.15 | $1.19 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.06 1.54 USD |
+0.91
|
$4.57B 635.82M USD | $10.82M 1.5M USD | $10.74 1.49 USD | $11.2 1.56 USD | $4.57B 635.82M USD | 553.00 | $0.02 0.002 USD | |
| Butterfly Network BFLY | $2.53 — |
-4
|
$624.4M — | $1.75M — | $2.51 — | $2.7 — | $624.4M — | 0 | -$0.3 — | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.22 2.67 USD |
+3
|
$4.47B 621.39M USD | $2.75M 382.98K USD | $18.53 2.58 USD | $19.24 2.68 USD | $4.47B 621.39M USD | 113.05 | $0.17 0.02 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.86 USD |
+1.16
|
$901.55M 596.7M USD | $726.37K 480.76K USD | $1.29 0.85 USD | $1.32 0.87 USD | $901.55M 596.7M USD | 130.50 | $0.01 0.006 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Avanos Medical AVNS | $12.5 — |
+0.56
|
$578.05M — | $81.62K — | $12.4 — | $12.58 — | $578.05M — | 0 | -$8.27 — | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
+1.36
|
$4.15B 577.53M USD | $4.64M 645.46K USD | $8.03 1.12 USD | $8.2 1.14 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $209.5 6.66 USD |
+1.7
|
$17.75B 564.01M USD | $115.78K 3.68K USD | $204 6.48 USD | $209.5 6.66 USD | $17.75B 564.01M USD | 15.83 | $13.23 0.42 USD | |
| Delcath Systems DCTH | $16.14 — |
-0.31
|
$562.09M — | $171.01K — | $16.11 — | $16.42 — | $562.09M — | 0 | -$0.45 — | |
| Semler Scientific SMLR | $41.33 — |
+0.01
|
$520.7M — | $235.41K — | $40.93 — | $43.3 — | $520.7M — | 0 | -$2.39 — | |
| CIRC 1763.HK | $12.58 1.61 USD |
+1.78
|
$4.02B 514.52M USD | $219.8K 28.1K USD | $12.16 1.55 USD | $12.6 1.61 USD | $4.02B 514.52M USD | 9.11 | $1.38 0.18 USD | |
| OrthoPediatrics KIDS | $20.42 — |
-0.1
|
$505.78M — | $40.41K — | $20.27 — | $21.04 — | $505.78M — | 0 | -$1.76 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.5 1.74 USD |
+3.05
|
$3.6B 500.56M USD | $4.57M 635.34K USD | $12.08 1.68 USD | $12.54 1.74 USD | $3.6B 500.56M USD | 83.33 | $0.15 0.02 USD | |
| Axogen AXGN | $10.98 — |
+0.18
|
$500.07M — | $83.12K — | $10.89 — | $11.15 — | $500.07M — | 0 | -$0.16 — | |
| Peijia Medical Limited 9996.HK | $5.69 0.73 USD |
+2.34
|
$3.78B 483.95M USD | $933K 119.3K USD | $5.51 0.7 USD | $5.76 0.74 USD | $3.78B 483.95M USD | 0 | -$0.37 -0.04 USD | |
| Synektik Spólka Akcyjna SNT.WA | $220 55.92 USD |
-2.48
|
$1.88B 476.94M USD | $7.38K 1.87K USD | $218 55.41 USD | $225.4 57.29 USD | $1.88B 476.94M USD | 23.15 | $9.5 2.41 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.3 2.41 USD |
+1.17
|
$3.32B 462.23M USD | $1.43M 199.23K USD | $17.02 2.37 USD | $17.35 2.41 USD | $3.32B 462.23M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.49 0.62 USD |
+0.67
|
$3.22B 447.64M USD | $10.1M 1.4M USD | $4.43 0.62 USD | $4.52 0.63 USD | $3.22B 447.64M USD | 0 | -$0.13 -0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.6 2.72 USD |
-0.23
|
$13.99B 444.44M USD | $135.37K 4.3K USD | $85.6 2.72 USD | $85.9 2.73 USD | $13.99B 444.44M USD | 17.98 | $4.76 0.15 USD | |
| Orthofix Medical OFIX | $11.32 — |
+0.18
|
$443.53M — | $44.68K — | $11.32 — | $11.45 — | $443.53M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.53 — |
-0.08
|
$432.98M — | $79.31K — | $6.5 — | $6.72 — | $432.98M — | 0 | -$0.48 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.13 1.96 USD |
+3.37
|
$3.07B 427.25M USD | $7.02M 976.28K USD | $13.6 1.89 USD | $14.17 1.97 USD | $3.07B 427.25M USD | 42.81 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.95 0.83 USD |
0
|
$3.06B 425.5M USD | $15.37M 2.14M USD | $5.92 0.82 USD | $6.08 0.85 USD | $3.06B 425.5M USD | 0 | -$1.32 -0.1 USD | |
| Surmodics SRDX | $29.41 — |
+0.7
|
$420.47M — | $10.07K — | $28.92 — | $29.44 — | $420.47M — | 0 | -$1.4 — | |
| NeuroPace NPCE | $12.57 — |
+0.88
|
$412.28M — | $210.38K — | $12.01 — | $12.65 — | $412.28M — | 0 | -$0.82 — | |
| Senseonics SENS | $0.53 — |
-1
|
$396.23M — | $2.93M — | $0.52 — | $0.54 — | $396.23M — | 0 | -$0.11 — | |
| Ion Beam Applications SA IBAB.BR | $12.22 13.36 USD |
-0.49
|
$357.84M 391.17M USD | $21.86K 23.9K USD | $12.18 13.31 USD | $12.5 13.66 USD | $357.84M 391.17M USD | 39.41 | $0.31 0.34 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.02 0.7 USD |
+1.62
|
$2.73B 379.72M USD | $6.8M 945.19K USD | $4.88 0.68 USD | $5.03 0.7 USD | $2.73B 379.72M USD | 0 | -$0.14 -0.01 USD | |
| Treace Medical Concepts TMCI | $5.83 — |
-0.34
|
$366.74M — | $147.13K — | $5.81 — | $6 — | $366.74M — | 0 | -$0.85 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.7 1.13 USD |
+2.41
|
$544.76M 360.55M USD | $147.49K 97.62K USD | $1.65 1.09 USD | $1.72 1.14 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.84 2.62 USD |
+8.96
|
$2.58B 358.91M USD | $6.95M 966.35K USD | $17.16 2.39 USD | $18.98 2.64 USD | $2.58B 358.91M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.23 3.37 USD |
+2.5
|
$2.57B 357.59M USD | $904.52K 125.77K USD | $23.62 3.28 USD | $24.24 3.37 USD | $2.57B 357.59M USD | 24.23 | $1 0.14 USD | |
| ClearPoint Neuro CLPT | $12.17 — |
+0.62
|
$343.84M — | $63.43K — | $12.01 — | $12.34 — | $343.84M — | 0 | -$0.76 — | |
| Stratec SE SBS.DE | $25.6 27.98 USD |
0
|
$311.19M 340.17M USD | $12.58K 13.75K USD | $25.5 27.87 USD | $26.1 28.53 USD | $311.19M 340.17M USD | 19.39 | $1.32 1.44 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.32 1.06 USD |
-0.95
|
$2.61B 333.39M USD | $241.38K 30.86K USD | $8.3 1.06 USD | $8.51 1.09 USD | $2.61B 333.39M USD | 46.22 | $0.18 0.02 USD | |
| Nano-X Imaging NNOX | $5.22 — |
+1.26
|
$332.82M — | $631.69K — | $5.15 — | $5.37 — | $332.82M — | 0 | -$0.91 — | |
| Varex Imaging VREX | $7.89 — |
+0.38
|
$327.54M — | $123.13K — | $7.88 — | $8.25 — | $327.54M — | 0 | -$1.03 — | |
| United Orthopedic Corporation 4129.TWO | $105 3.34 USD |
0
|
$10.13B 321.75M USD | $452.02K 14.36K USD | $103.5 3.29 USD | $106 3.37 USD | $10.13B 321.75M USD | 18.29 | $5.74 0.18 USD | |
| Tellgen Corporation 300642.SZ | $14.19 1.97 USD |
+2.9
|
$2.31B 321.65M USD | $2.54M 352.89K USD | $13.7 1.9 USD | $14.19 1.97 USD | $2.31B 321.65M USD | 59.12 | $0.24 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.02 2.64 USD |
+1.71
|
$2.31B 320.52M USD | $1.43M 198.68K USD | $18.7 2.6 USD | $19.08 2.65 USD | $2.31B 320.52M USD | 190.19 | $0.1 0.01 USD | |
| Quantum-Si incorporated QSI | $1.74 — |
-2.25
|
$319.29M — | $4.49M — | $1.72 — | $1.84 — | $319.29M — | 0 | -$0.68 — | |
| Cytek Biosciences CTKB | $2.5 — |
+0.4
|
$316.65M — | $259.4K — | $2.46 — | $2.56 — | $316.65M — | 0 | -$0.09 — | |
| Outset Medical OM | $17.83 — |
-8.56
|
$315.99M — | $144.22K — | $17.29 — | $19.9 — | $315.99M — | 0 | -$28.78 — | |
| Pacific Biosciences of California PACB | $1.05 — |
-5
|
$313.59M — | $7.19M — | $1.04 — | $1.15 — | $313.59M — | 0 | -$2.74 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.72 0.73 USD |
-4.67
|
$2.39B 306.1M USD | $236.8K 30.28K USD | $5.7 0.73 USD | $5.99 0.77 USD | $2.39B 306.1M USD | 0 | -$0.16 -0.02 USD | |
| Guerbet SA GBT.PA | $20.6 22.52 USD |
-1.44
|
$259.57M 283.74M USD | $6.42K 7.02K USD | $20.8 22.74 USD | $21.1 23.07 USD | $259.57M 283.74M USD | 19.25 | $1.07 1.17 USD | |
| BIOLIGHT 300246.SZ | $7.58 1.05 USD |
+3.69
|
$2.01B 278.85M USD | $7.57M 1.05M USD | $7.27 1.01 USD | $7.58 1.05 USD | $2.01B 278.85M USD | 0 | -$0.23 -0.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
+0.45
|
$414.12M 274.09M USD | $1.4M 928.45K USD | $1.08 0.71 USD | $1.15 0.76 USD | $414.12M 274.09M USD | 0 | -$0.2 -0.1 USD | |
| SISRAM MED 1696.HK | $4.55 0.58 USD |
+10.17
|
$2.13B 272.47M USD | $1.33M 170.13K USD | $4.17 0.53 USD | $4.62 0.59 USD | $2.13B 272.47M USD | 10.83 | $0.42 0.05 USD | |
| Viemed Healthcare VMD | $6.6 — |
+0.46
|
$260.86M — | $23.73K — | $6.52 — | $6.61 — | $260.86M — | 21.99 | $0.3 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8399 0.11 USD |
+5
|
$1.99B 255.04M USD | $6.27M 801.06K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $1.99B 255.04M USD | 0 | -$0.02 -0.002 USD | |
| SANUWAVE Health SNWV | $29.15 — |
+5.52
|
$249.35M — | $16.52K — | $27.87 — | $29.36 — | $249.35M — | 0 | -$6.23 — | |
| ZimVie ZIMV | $8.75 — |
-0.57
|
$244.31M — | $37.04K — | $8.74 — | $8.93 — | $244.31M — | 0 | -$0.9 — | |
| BICO Group AB (publ) BICO.ST | $35.22 3.44 USD |
+0.11
|
$2.49B 242.63M USD | $89.8K 8.77K USD | $34.82 3.4 USD | $36.14 3.53 USD | $2.49B 242.63M USD | 0 | -$4.34 -0.4 USD | |
| MaxCyte MXCT | $2.25 — |
-1.1
|
$238.69M — | $163K — | $2.24 — | $2.3 — | $238.69M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $10.11 — |
+2.74
|
$235.04M — | $128.43K — | $9.84 — | $10.29 — | $235.04M — | 15.31 | $0.66 — | |
| Cerus Corporation CERS | $1.21 — |
-4.36
|
$231.28M — | $594.45K — | $1.2 — | $1.26 — | $231.28M — | 0 | -$0.1 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.13 2.52 USD |
+0.44
|
$1.6B 222.16M USD | $1.02M 141.2K USD | $17.81 2.48 USD | $18.34 2.55 USD | $1.6B 222.16M USD | 120.86 | $0.15 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.4 1.79 USD |
+0.36
|
$6.87B 218.26M USD | $59.9K 1.9K USD | $56.2 1.79 USD | $57.7 1.83 USD | $6.87B 218.26M USD | 0 | -$0.41 -0.01 USD | |
| 908 Devices MASS | $5.79 — |
-2.85
|
$207.64M — | $390.12K — | $5.7 — | $6.27 — | $207.64M — | 0 | -$2.22 — | |
| Quanterix QTRX | $5.25 — |
-0.66
|
$203.66M — | $137.62K — | $5.11 — | $5.37 — | $203.66M — | 0 | -$1.24 — | |
| BrainsWay Ltd. BWAY | $10.66 — |
-0.38
|
$201.3M — | $8.57K — | $10.48 — | $10.66 — | $201.3M — | 48.45 | $0.22 — | |
| Sight Sciences SGHT | $3.58 — |
-0.97
|
$184.84M — | $86.21K — | $3.57 — | $3.73 — | $184.84M — | 0 | -$0.98 — | |
| Inogen INGN | $6.53 — |
0
|
$175.57M — | $48.11K — | $6.45 — | $6.55 — | $175.57M — | 0 | -$1.15 — | |
| AVITA Medical, Inc. AVH.AX | $2 1.32 USD |
+4.71
|
$264.35M 174.96M USD | $265.34K 175.62K USD | $1.94 1.28 USD | $2.08 1.38 USD | $264.35M 174.96M USD | 0 | -$0.68 -0.4 USD | |
| CVRx CVRX | $6.68 — |
-1.04
|
$174.16M — | $99.53K — | $6.54 — | $6.88 — | $174.16M — | 0 | -$2.14 — | |
| Electromed ELMD | $20.49 — |
+0.79
|
$171.83M — | $6.75K — | $20.12 — | $20.59 — | $171.83M — | 25.93 | $0.79 — | |
| Anteris Technologies Global Corp. AVR.AX | $6.8 4.5 USD |
-2.16
|
$253.61M 167.85M USD | $7.64K 5.06K USD | $6.5 4.3 USD | $6.98 4.62 USD | $253.61M 167.85M USD | 0 | -$5.84 -3.8 USD | |
| Accuray Incorporated ARAY | $1.61 — |
+1.26
|
$165.86M — | $336.07K — | $1.58 — | $1.64 — | $165.86M — | 0 | $0 — | |
| Profound Medical PROF | $5.33 — |
+1.8
|
$162.36M — | $11.18K — | $5.11 — | $5.36 — | $162.36M — | 0 | -$1.21 — | |
| LENSAR LNSR | $13.57 — |
-0.07
|
$161.55M — | $21.8K — | $13.57 — | $13.64 — | $161.55M — | 0 | -$4.86 — | |
| Anika Therapeutics ANIK | $11.25 — |
+1.17
|
$161.35M — | $15.04K — | $10.89 — | $11.26 — | $161.35M — | 0 | -$0.75 — | |
| Profound Medical Corp. PRN.TO | $7.21 5.35 USD |
-1.64
|
$216.68M 160.79M USD | $3.16K 2.34K USD | $7.21 5.35 USD | $7.35 5.45 USD | $216.68M 160.79M USD | 0 | -$1.66 -1.2 USD | |
| AVITA Medical, Inc. RCEL | $5.96 — |
-4.11
|
$157.42M — | $288.34K — | $5.93 — | $6.38 — | $157.42M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.51 — |
-0.66
|
$153.42M — | $366.43K — | $1.5 — | $1.58 — | $153.42M — | 0 | -$1.17 — | |
| Broncus Holding Corporation 2216.HK | $2.2 0.28 USD |
+4.27
|
$1.16B 147.83M USD | $3.8M 486.2K USD | $2.09 0.27 USD | $2.3 0.29 USD | $1.16B 147.83M USD | 0 | -$0.24 -0.03 USD | |
| Rapid Micro Biosystems RPID | $3.36 — |
+3.07
|
$147.27M — | $14.91K — | $3.23 — | $3.39 — | $147.27M — | 0 | -$1.03 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.55 0.33 USD |
+2
|
$1.12B 143.79M USD | $912K 116.61K USD | $2.47 0.32 USD | $2.59 0.33 USD | $1.12B 143.79M USD | 0 | -$1.77 -0.2 USD | |
| Renascience Inc. 4889.T | $1,667 11.25 USD |
+1.96
|
$21.19B 143.04M USD | $1.95M 13.19K USD | $1,593 10.75 USD | $1,711 11.55 USD | $21.19B 143.04M USD | 0 | -$18.64 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $13.96 1.36 USD |
+8.05
|
$1.36B 133.08M USD | $910.75K 88.9K USD | $13.18 1.29 USD | $14.1 1.38 USD | $1.36B 133.08M USD | 0 | -$0.51 -0.04 USD | |
| BioSig BSGM | $4.88 — |
-16.88
|
$133.06M — | $556.6K — | $4.75 — | $6.3 — | $133.06M — | 0 | -$0.53 — | |
| Pulmonx LUNG | $3.12 — |
+5.41
|
$125.6M — | $154.24K — | $2.92 — | $3.14 — | $125.6M — | 0 | -$1.44 — | |
| Aroa Biosurgery Limited ARX.AX | $0.53 0.35 USD |
+12.77
|
$183.34M 121.35M USD | $779.53K 515.94K USD | $0.5 0.33 USD | $0.55 0.36 USD | $183.34M 121.35M USD | 0 | -$0.02 -0.01 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.42 1.21 USD |
-0.32
|
$1.23B 120.43M USD | $41.85K 4.09K USD | $12.24 1.19 USD | $12.6 1.23 USD | $1.23B 120.43M USD | 0 | -$0.56 -0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.02 0.94 USD |
+2.25
|
$3.57B 112.19M USD | $682.11K 21.42K USD | $29.12 0.91 USD | $30.18 0.95 USD | $3.57B 112.19M USD | 0 | -$0.09 -0.002 USD | |
| Myomo MYO | $3.08 — |
+0.33
|
$110.82M — | $101.18K — | $3.04 — | $3.14 — | $110.82M — | 0 | -$0.14 — | |
| C-Rad AB (publ) CRAD-B.ST | $32.95 3.22 USD |
-0.45
|
$1.11B 108M USD | $27.08K 2.64K USD | $32.05 3.13 USD | $33.5 3.27 USD | $1.11B 108M USD | 34.32 | $0.96 0.09 USD | |
| 4DMedical Limited 4DX.AX | $0.3499 0.23 USD |
+4.48
|
$157.69M 104.37M USD | $387.73K 256.62K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $157.69M 104.37M USD | 0 | -$0.11 -0.07 USD | |
| 3-D Matrix, Ltd. 7777.T | $141 0.95 USD |
+2.17
|
$15.32B 103.4M USD | $1.06M 7.18K USD | $138 0.93 USD | $143 0.97 USD | $15.32B 103.4M USD | 0 | -$8.21 -0.05 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
+3.24
|
$785.02M 100.37M USD | $137K 17.52K USD | $2.66 0.34 USD | $2.88 0.37 USD | $785.02M 100.37M USD | 0 | -$0.98 -0.1 USD | |
| iCAD ICAD | $3.67 — |
+0.14
|
$99.91M — | $77.07K — | $3.65 — | $3.7 — | $99.91M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.6999 — |
-1.58
|
$97.08M — | $11.83K — | $0.6899 — | $0.7099 — | $97.08M — | 0 | -$0.09 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.71 1.13 USD |
-2.29
|
$146.23M 96.79M USD | $20.72K 13.72K USD | $1.71 1.13 USD | $1.75 1.15 USD | $146.23M 96.79M USD | 0 | -$0.07 -0.04 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Cyclopharm Limited CYC.AX | $1.19 0.78 USD |
-0.42
|
$131.7M 87.16M USD | $29.55K 19.55K USD | $1.16 0.77 USD | $1.19 0.78 USD | $131.7M 87.16M USD | 0 | -$0.13 -0.08 USD | |
| Owlet OWLT | $5.21 — |
+3.27
|
$86.01M — | $15.98K — | $5.13 — | $5.25 — | $86.01M — | 0 | -$1.61 — | |
| SomnoMed Limited SOM.AX | $0.5699 0.38 USD |
-3.87
|
$123.61M 81.81M USD | $1.38K 914.02 USD | $0.56 0.37 USD | $0.5699 0.38 USD | $123.61M 81.81M USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||