Página 3 de resultados Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OK Biotech Co., Ltd. 4155.TW | $17.45 0.55 USD |
+0.58
|
$2.57B 81.54M USD | $109.96K 3.49K USD | $17.15 0.54 USD | $17.65 0.56 USD | $2.57B 81.54M USD | 30.61 | $0.57 0.02 USD | |
| Sensus Healthcare SRTS | $4.84 — |
+0.41
|
$79.59M — | $66.18K — | $4.75 — | $4.95 — | $79.59M — | 44.00 | $0.11 — | |
| Quipt Home Medical QIPT | $1.77 — |
0
|
$77.06M — | $629.81K — | $1.68 — | $1.8 — | $77.06M — | 0 | -$0.21 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.87 0.34 USD |
+0.18
|
$2.39B 75.1M USD | $84.53K 2.65K USD | $10.87 0.34 USD | $10.93 0.34 USD | $2.39B 75.1M USD | 0 | -$0.99 -0.03 USD | |
| InspireMD NSPR | $2.45 — |
-1.57
|
$75.09M — | $13.26K — | $2.45 — | $2.53 — | $75.09M — | 0 | -$0.77 — | |
| Medicalgorithmics S.A. MDG.WA | $26.4 6.71 USD |
+1.55
|
$262.75M 66.79M USD | $568 144.37 USD | $26.05 6.62 USD | $26.5 6.74 USD | $262.75M 66.79M USD | 0 | -$1.22 -0.3 USD | |
| Apyx Medical APYX | $1.67 — |
-5.11
|
$63.12M — | $22.69K — | $1.61 — | $1.77 — | $63.12M — | 0 | -$0.54 — | |
| Nexstim Plc NXTMH.HE | $7.96 8.7 USD |
+1.53
|
$57.18M 62.5M USD | $2.68K 2.93K USD | $7.82 8.55 USD | $7.96 8.7 USD | $57.18M 62.5M USD | 0 | -$0.13 -0.1 USD | |
| Sequana Medical NV SEQUA.BR | $1.03 1.13 USD |
+2.18
|
$56.31M 61.56M USD | $1.03M 1.13M USD | $0.9899 1.08 USD | $1.1 1.21 USD | $56.31M 61.56M USD | 0 | -$0.91 -0.9 USD | |
| enVVeno Medical NVNO | $3.5 — |
-5.66
|
$61.38M — | $89.35K — | $3.5 — | $3.81 — | $61.38M — | 0 | -$1.18 — | |
| Affluent Medical SA AFME.PA | $1.43 1.56 USD |
0
|
$56.05M 61.27M USD | $279 304.98 USD | $1.43 1.56 USD | $1.43 1.56 USD | $56.05M 61.27M USD | 0 | -$0.38 -0.4 USD | |
| IceCure Medical ICCM | $1.03 — |
-8.85
|
$60.37M — | $605.16K — | $0.89 — | $1.12 — | $60.37M — | 0 | -$0.28 — | |
| Vivos RDGL | $0.13 — |
+1.54
|
$59.86M — | $207.15K — | $0.1199 — | $0.13 — | $59.86M — | 0 | -$0.01 — | |
| Senzime AB (publ) SEZI.ST | $4.6 0.45 USD |
-4.27
|
$612.12M 59.75M USD | $123.72K 12.08K USD | $4.59 0.45 USD | $4.89 0.48 USD | $612.12M 59.75M USD | 0 | -$1.01 -0.09 USD | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+0.53
|
$59.74M — | $10.1K — | $0.02 — | $0.04 — | $59.74M — | 0 | $0 — | |
| Bioretec Oy BRETEC.HE | $1.9 2.08 USD |
-10.38
|
$52.21M 57.07M USD | $109.21K 119.38K USD | $1.89 2.07 USD | $2.17 2.37 USD | $52.21M 57.07M USD | 0 | -$0.2 -0.2 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.28 0.09 USD |
+0.61
|
$1.97B 55.44M USD | $4.2K 118.18 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.97B 55.44M USD | 9.93 | $0.33 0.009 USD | |
| TELA Bio TELA | $1.39 — |
-6.08
|
$54.98M — | $529.46K — | $1.34 — | $1.52 — | $54.98M — | 0 | -$1.35 — | |
| Modulight Oyj MODU.HE | $1.15 1.26 USD |
-2.2
|
$50.13M 54.8M USD | $38.28K 41.85K USD | $1.15 1.26 USD | $1.21 1.32 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD | |
| Cytosorbents CTSO | $0.8399 — |
+2.35
|
$52.59M — | $14.99K — | $0.8199 — | $0.8499 — | $52.59M — | 0 | -$0.29 — | |
| Carmat SA ALCAR.PA | $0.8199 0.89 USD |
-0.24
|
$47.34M 51.75M USD | $3.54K 3.87K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $47.34M 51.75M USD | 0 | -$1.15 -1.2 USD | |
| Positron POSC | $1.62 — |
-4.71
|
$50.71M — | $2.08K — | $1.62 — | $1.72 — | $50.71M — | 0.37 | $4.31 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.5 1.19 USD |
0
|
$1.58B 50.05M USD | $70.59K 2.24K USD | $37 1.18 USD | $37.95 1.21 USD | $1.58B 50.05M USD | 48.70 | $0.77 0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
0
|
$66.78M 49.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.78M 49.56M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix BLOZF | $0.4099 — |
-2.13
|
$47.57M — | $7.5K — | $0.4099 — | $0.4299 — | $47.57M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.7 — |
+8.05
|
$47.32M — | $2.48K — | $4.49 — | $4.86 — | $47.32M — | 0 | -$15.52 — | |
| Modular Medical MODD | $0.8699 — |
-1.66
|
$47.32M — | $41.76K — | $0.8399 — | $0.92 — | $47.32M — | 0 | -$0.53 — | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
0
|
$369.06M 47.19M USD | $16K 2.05K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $369.06M 47.19M USD | 24.00 | $0.03 0.003 USD | |
| Median Technologies SA ALMDT.PA | $2.22 2.42 USD |
+0.45
|
$43.05M 47.06M USD | $8.29K 9.07K USD | $2.21 2.42 USD | $2.22 2.43 USD | $43.05M 47.06M USD | 0 | -$1.37 -1.4 USD | |
| Novacyt S.A. ALNOV.PA | $0.5699 0.62 USD |
+4.4
|
$42.77M 46.75M USD | $138.56K 151.46K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $42.77M 46.75M USD | 0 | -$0.66 -0.7 USD | |
| Hyperfine HYPR | $0.5999 — |
-9.41
|
$46.54M — | $1.55M — | $0.5799 — | $0.66 — | $46.54M — | 0 | -$0.54 — | |
| Vicarious Surgical RBOT | $7.78 — |
+4.85
|
$46.15M — | $8.73K — | $7.54 — | $7.85 — | $46.15M — | 0 | -$10.44 — | |
| Rossmax International Ltd. 4121.TWO | $16.6 0.53 USD |
-0.6
|
$1.42B 45.06M USD | $233.1K 7.41K USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.42B 45.06M USD | 0 | -$0.5 -0.01 USD | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$58.8M 38.92M USD | $1.68M 1.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.8M 38.92M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.2 USD |
0
|
$58.63M 38.8M USD | $10K 6.62K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $58.63M 38.8M USD | 0 | -$0.02 -0.01 USD | |
| electroCore ECOR | $5 — |
+1.73
|
$37.1M — | $134.9K — | $4.89 — | $5.49 — | $37.1M — | 0 | -$1.53 — | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
+8.57
|
$47.65M 35.36M USD | $82K 60.85K USD | $0.17 0.13 USD | $0.19 0.14 USD | $47.65M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| Theralase TLTFF | $0.13 — |
0
|
$33.71M — | $15.2K — | $0.1199 — | $0.1199 — | $33.71M — | 0 | -$0.01 — | |
| Radiant Innovation Inc. 3373.TWO | $24.5 0.78 USD |
0
|
$1.06B 33.7M USD | $13.21M 419.65K USD | $23.2 0.74 USD | $26.25 0.83 USD | $1.06B 33.7M USD | 0 | -$0.85 -0.02 USD | |
| VINCENT MED 1612.HK | $0.4 0.05 USD |
+2.56
|
$261.33M 33.41M USD | $190K 24.29K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $261.33M 33.41M USD | 3.63 | $0.11 0.01 USD | |
| NeuroOne Medical NMTC | $0.63 — |
+3.79
|
$31.62M — | $189.28K — | $0.5899 — | $0.63 — | $31.62M — | 0 | -$0.23 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
0
|
$310.66M 30.32M USD | $22.36K 2.18K USD | $7.88 0.77 USD | $8.18 0.8 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
+5.48
|
$39.35M 29.49M USD | $71K 53.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.35M 29.49M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$38.89M 29.14M USD | $160.1K 119.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.89M 29.14M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
-2.59
|
$289.98M 28.31M USD | $13.47M 1.31M USD | $0.04 0.0042 USD | $0.05 0.0045 USD | $289.98M 28.31M USD | 0.22 | $0.2 0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
+2.2
|
$216.84M 27.73M USD | $1.14M 145.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $216.84M 27.73M USD | 0.21 | $0.43 0.05 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
+2.23
|
$283.08M 27.63M USD | $419.26K 40.92K USD | $0.25 0.02 USD | $0.26 0.03 USD | $283.08M 27.63M USD | 0 | -$0.06 -0.005 USD | |
| Biosynex SA ALBIO.PA | $1.29 1.41 USD |
0
|
$23.78M 25.99M USD | $460 502.84 USD | $1.29 1.41 USD | $1.29 1.41 USD | $23.78M 25.99M USD | 0 | -$3.33 -3.6 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.18 1.28 USD |
+0.86
|
$23.54M 25.73M USD | $19.39K 21.19K USD | $1.16 1.27 USD | $1.18 1.28 USD | $23.54M 25.73M USD | 0 | -$0.13 -0.1 USD | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
+3.85
|
$38.36M 25.39M USD | $164.24K 108.7K USD | $0.13 0.08 USD | $0.14 0.09 USD | $38.36M 25.39M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-1.72
|
$38.03M 25.17M USD | $100.1K 66.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.03M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.46 0.3 USD |
+3.41
|
$37.1M 24.56M USD | $11.82K 7.82K USD | $0.45 0.29 USD | $0.46 0.3 USD | $37.1M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Nortech Systems Incorporated NSYS | $8.86 — |
-1.05
|
$24.46M — | $6.15K — | $8.75 — | $8.88 — | $24.46M — | 0 | -$1.23 — | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$22.07M 24.13M USD | $1 1.09 USD | $1.56 1.71 USD | $1.56 1.71 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.3499 0.26 USD |
-8
|
$32.26M 23.94M USD | $235.6K 174.83K USD | $0.34 0.25 USD | $0.38 0.28 USD | $32.26M 23.94M USD | 0 | -$0.29 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.25 — |
-9.05
|
$23.39M — | $79.52K — | $0.25 — | $0.27 — | $23.39M — | 0 | -$0.21 — | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.93 0.72 USD |
+1.86
|
$136.5M 20.01M USD | $5.55K 813.01 USD | $4.86 0.71 USD | $5 0.73 USD | $136.5M 20.01M USD | 17.60 | $0.28 0.04 USD | |
| PetVivo PETV | $0.8 — |
+1.25
|
$18.82M — | $9.16K — | $0.76 — | $0.8 — | $18.82M — | 0 | -$0.44 — | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
0
|
$180.41M 17.61M USD | $21.64K 2.11K USD | $2.24 0.22 USD | $2.24 0.22 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.2899 0.22 USD |
+1.75
|
$22.45M 16.66M USD | $25K 18.55K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $22.45M 16.66M USD | 0 | -$0.01 -0.007 USD | |
| Beyond Air XAIR | $0.19 — |
0
|
$16.41M — | $984.02K — | $0.19 — | $0.2 — | $16.41M — | 0 | -$1 — | |
| Aurora Spine ASAPF | $0.2099 — |
-12.5
|
$16.26M — | $29.75K — | $0.2099 — | $0.22 — | $16.26M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.1 — |
0
|
$16M — | $133.59K — | $0.07 — | $0.1 — | $16M — | 0 | -$0.01 — | |
| IRIDEX IRIX | $0.9499 — |
+0.53
|
$15.92M — | $144.14K — | $0.9399 — | $0.9499 — | $15.92M — | 0 | -$0.43 — | |
| Ainos AIMD | $0.75 — |
+23.54
|
$15.57M — | $1.63M — | $0.5999 — | $0.8 — | $15.57M — | 0 | -$1.2 — | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$20.42M 15.16M USD | $29K 21.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.42M 15.16M USD | 0 | -$0.01 -0.007 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$22.04M 14.59M USD | $834.66K 552.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.04M 14.59M USD | 0 | -$0.01 -0.006 USD | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+1
|
$14.53M — | $1.4K — | $0.08999 — | $0.08999 — | $14.53M — | 0 | -$0.02 — | |
| Theraclion SA ALTHE.PA | $0.2899 0.31 USD |
0
|
$13.23M 14.46M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.23M 14.46M USD | 0 | -$0.12 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $6.46K 7.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
0
|
$18.38M 13.64M USD | $116.15K 86.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.38M 13.64M USD | 0 | -$0.03 -0.02 USD | |
| Vivos Therapeutics VVOS | $2.29 — |
+0.88
|
$13.49M — | $77.25K — | $2.24 — | $2.45 — | $13.49M — | 0 | -$1.04 — | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
0
|
$20.3M 13.44M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+2.31
|
$134.98M 13.18M USD | $6.85K 668.25 USD | $0.3699 0.04 USD | $0.4 0.04 USD | $134.98M 13.18M USD | 0 | -$0.34 -0.03 USD | |
| Biotricity BTCY | $0.5 — |
-1.96
|
$12.46M — | $6.42K — | $0.5 — | $0.54 — | $12.46M — | 0 | -$1.61 — | |
| REMSleep RMSL | $0.007499 — |
-6.25
|
$11.52M — | $809.89K — | $0.007499 — | $0.008999 — | $11.52M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.7 — |
-5.86
|
$11.27M — | $8.83K — | $2.55 — | $2.91 — | $11.27M — | 0 | -$2.27 — | |
| PAVmed PAVM | $0.65 — |
-1.75
|
$11.16M — | $214.92K — | $0.65 — | $0.66 — | $11.16M — | 0.18 | $3.46 — | |
| Guided Therapeutics GTHP | $0.14 — |
+62.6
|
$11.05M — | $500 — | $0.14 — | $0.14 — | $11.05M — | 0 | -$0.05 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.4299 — |
-2.7
|
$11.01M — | $294.36K — | $0.4 — | $0.46 — | $11.01M — | 0 | -$0.6 — | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $333.42K 205.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.4M 10.19M USD | $36.29K 24.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.4M 10.19M USD | 0 | $0 0 USD | |
| Co-Diagnostics CODX | $0.2899 — |
+16.47
|
$9.78M — | $772.21K — | $0.25 — | $0.3099 — | $9.78M — | 0 | -$1.17 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
-7.69
|
$13.06M 9.69M USD | $879.98K 653K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $4.45M 2.95M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
-4.26
|
$13.41M 8.88M USD | $98.68K 65.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.41M 8.88M USD | 0 | -$0.04 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.78 0.08 USD |
+4
|
$87.9M 8.58M USD | $18.38K 1.79K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $87.9M 8.58M USD | 0 | -$0.17 -0.01 USD | |
| Biomerica BMRA | $3.12 — |
-1.83
|
$7.95M — | $6.27K — | $3.06 — | $3.28 — | $7.95M — | 0 | -$2.16 — | |
| IR-Med IRME | $0.11 — |
-8.33
|
$7.92M — | $1K — | $0.11 — | $0.11 — | $7.92M — | 0 | -$0.03 — | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $95.07K 62.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.94 0.29 USD |
-1.68
|
$75.33M 7.35M USD | $80.01K 7.81K USD | $2.84 0.28 USD | $3.02 0.29 USD | $75.33M 7.35M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.23
|
$74.06M 7.23M USD | $203.51K 19.87K USD | $0.11 0.01 USD | $0.11 0.01 USD | $74.06M 7.23M USD | 0 | -$0.11 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
0
|
$6.5M 7.11M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.5M 7.11M USD | 0 | -$0.06 -0.06 USD | |
| Kelyniam Global KLYG | $0.14 — |
0
|
$6.96M — | $25K — | $0.1 — | $0.13 — | $6.96M — | 0 | -$0.01 — | |
| HeraMED Limited HMD.AX | $0.01 0.0079 USD |
0
|
$10.51M 6.95M USD | $2.95M 1.95M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.51M 6.95M USD | 0 | -$0.01 -0.006 USD | |
| Sintx SINT | $2.7 — |
+1.5
|
$6.77M — | $85.99K — | $2.63 — | $2.78 — | $6.77M — | 0 | -$5.9 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$6.32M — | $88.37K — | $0.01 — | $0.01 — | $6.32M — | 0 | -$0.01 — | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.13M 6.04M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.13M 6.04M USD | 0 | -$0.03 -0.01 USD | |
| Aethlon Medical AEMD | $0.3699 — |
-2.53
|
$5.95M — | $34.17K — | $0.3599 — | $0.38 — | $5.95M — | 0 | -$1.52 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||