Página 4 de resultados Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifeline Biotechnologies LLBO | $0.0002 — |
0
|
$5.49M — | $10K — | $0.0002 — | $0.0002 — | $5.49M — | 0 | $0 — | |
| SpectraCure AB (publ) SPEC.ST | $0.5699 0.06 USD |
+14.6
|
$55.66M 5.43M USD | $378.33K 36.93K USD | $0.5 0.05 USD | $0.66 0.06 USD | $55.66M 5.43M USD | 0 | -$0.24 -0.02 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$6.77M 5.03M USD | $25.7K 19.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Nu-Med Plus NUMD | $0.05999 — |
+20
|
$5.01M — | $4.15K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $790K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02999 — |
0
|
$4.47M — | $20K — | $0.02999 — | $0.02999 — | $4.47M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.13 — |
+6.76
|
$4.27M — | $5.42K — | $0.1 — | $0.1199 — | $4.27M — | 0 | -$0.01 — | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
+11.11
|
$6.4M 4.24M USD | $144.9K 95.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.24M USD | 0 | -$0.01 -0.006 USD | |
| Nuwellis NUWE | $0.93 — |
+0.22
|
$4.07M — | $64.95K — | $0.89 — | $0.9399 — | $4.07M — | 0.061 | $15.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $10K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Movano MOVE | $0.54 — |
-7.59
|
$3.77M — | $141.48K — | $0.52 — | $0.5899 — | $3.77M — | 0 | -$3.94 — | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
-14.29
|
$4.99M 3.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Tivic Health Systems TIVC | $4.12 — |
0
|
$3.62M — | $8.29K — | $4.08 — | $4.16 — | $3.62M — | 0 | -$5.05 — | |
| ReShape Lifesciences RSLS | $4.58 — |
-3.98
|
$3.38M — | $27.62K — | $4.56 — | $4.96 — | $3.38M — | 0.017 | $264.12 — | |
| Adiuvo Investments S.A. ADV.WA | $1.01 0.26 USD |
-3.37
|
$13.24M 3.37M USD | $2.99K 761 USD | $1.01 0.26 USD | $1.06 0.27 USD | $13.24M 3.37M USD | 0 | -$0.69 -0.1 USD | |
| Venus Concept VERO | $2.29 — |
-0.43
|
$3.26M — | $17.6K — | $2.25 — | $2.33 — | $3.26M — | 0 | -$71.73 — | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
+58.33
|
$4.76M 3.15M USD | $133.01K 88.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Iconovo AB (publ) ICO.ST | $1.2 0.12 USD |
-0.42
|
$28.13M 2.75M USD | $3.25K 316.75 USD | $1.18 0.12 USD | $1.23 0.12 USD | $28.13M 2.75M USD | 0 | -$2.18 -0.2 USD | |
| QHSLab USAQ | $0.2399 — |
-6.92
|
$2.73M — | $2.5K — | $0.2399 — | $0.2399 — | $2.73M — | 0 | -$0.04 — | |
| Bone Biologics BBLG | $0.8299 — |
-0.68
|
$2.73M — | $80.04K — | $0.81 — | $0.88 — | $2.73M — | 0 | -$3.84 — | |
| Bluejay Diagnostics BJDX | $1.69 — |
+1.2
|
$2.53M — | $17.95K — | $1.63 — | $1.71 — | $2.53M — | 0.0060 | $277.2 — | |
| Qlife Holding AB (publ) QLIFE.ST | $2.07 0.2 USD |
-3.72
|
$25.84M 2.52M USD | $86.09K 8.4K USD | $2.02 0.2 USD | $2.23 0.22 USD | $25.84M 2.52M USD | 0 | -$1.33 -0.1 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
-6.45
|
$2.3M 2.51M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.3M 2.51M USD | 0 | -$0.03 -0.03 USD | |
| NanoVibronix NAOV | $0.8599 — |
-27.49
|
$2.21M — | $20.36M — | $0.67 — | $1.57 — | $2.21M — | 0 | -$15.33 — | |
| Observe Medical ASA OBSRV.OL | $1.15 0.11 USD |
+6.48
|
$22.15M 2.12M USD | $79.33K 7.61K USD | $1.15 0.11 USD | $1.16 0.11 USD | $22.15M 2.12M USD | 0 | -$8.25 -0.7 USD | |
| Helius Medical HSDT | $3.59 — |
-3.23
|
$1.9M — | $73.62K — | $3.35 — | $3.79 — | $1.9M — | 0 | -$26.39 — | |
| Escalon Medical ESMC | $0.25 — |
-42.02
|
$1.86M — | $2.62K — | $0.25 — | $0.4299 — | $1.86M — | 5.00 | $0.05 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $1.3K — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $62 41.04 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Odyssey Health ODYY | $0.01 — |
+100
|
$1.16M — | $69.77K — | $0.005499 — | $0.01 — | $1.16M — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$861.24K — | $106 — | $0.08 — | $0.08 — | $861.24K — | 0 | -$0.8 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.01 — |
0
|
$329.04K — | $10.08K — | $0.01 — | $0.01 — | $329.04K — | 0 | -$0.15 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0006999 — |
0
|
$164.95K — | $267K — | $0.0006999 — | $0.0006999 — | $164.95K — | 0 | $0 — | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
+42.86
|
$149.66K 163.6K USD | $0 0 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $149.66K 163.6K USD | 0 | -$0.71 -0.7 USD | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $49.61M — | $0.0001 — | $0.0002 — | $85.5K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0005999 — |
0
|
$78.75K — | $195.16K — | $0.0001 — | $0.0001 — | $78.75K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $20K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.01 — |
-78.4
|
$21.31K — | $1 — | $0.05999 — | $0.05999 — | $21.31K — | 0 | -$30.42 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Abbott Laboratories ABT.BA | $38,775 45.83 USD |
-0.45
|
$265.64T 314B USD | $380 0.45 USD | $38,775 45.83 USD | $39,175 46.31 USD | $265.64T 314B USD | 2.17 | $17.81K 21.05 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Abbott Laboratories ABTT34.SA | $63 12.77 USD |
+0.19
|
$1.32T 266.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 266.59B USD | 17.40 | $3.62 0.73 USD | |
| Abbott Laboratories ABT.MX | $2,555 151.29 USD |
0
|
$4.45T 263.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 263.22B USD | 17.21 | $148.45 8.79 USD | |
| Abbott Laboratories ABL.F | $118.14 129.14 USD |
+2.73
|
$208.16B 227.54B USD | $100 109.31 USD | $115 125.71 USD | $117.02 127.92 USD | $208.16B 227.54B USD | 17.37 | $6.8 7.43 USD | |
| Abbott Laboratories ABT.VI | $118 128.99 USD |
+0.51
|
$205.3B 224.42B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $205.3B 224.42B USD | 17.45 | $6.76 7.39 USD | |
| Abbott Laboratories ABL.DE | $117.56 128.51 USD |
0
|
$204.54B 223.59B USD | $1.04K 1.14K USD | $116.58 127.44 USD | $118.2 129.21 USD | $204.54B 223.59B USD | 17.31 | $6.79 7.42 USD | |
| Boston Scientific Corporation B1SX34.SA | $595.5 120.7 USD |
-0.92
|
$890.54B 180.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.54B 180.5B USD | 76.93 | $7.74 1.57 USD | |
| Boston Scientific Corporation BSX.MX | $2,038 120.67 USD |
-0.3
|
$3.02T 179.04B USD | $157 9.3 USD | $2,038 120.67 USD | $2,038 120.67 USD | $3.02T 179.04B USD | 76.93 | $26.49 1.57 USD | |
| Stryker Corporation S1YK34.SA | $108.9 22.07 USD |
+0.51
|
$832.36B 168.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.36B 168.7B USD | 52.10 | $2.09 0.42 USD | |
| Stryker Corporation SYK.MX | $7,270 430.47 USD |
0
|
$2.82T 167.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82T 167.18B USD | 51.02 | $142.49 8.44 USD | |
| Boston Scientific Corporation BSXC.VI | $93.6 102.32 USD |
+0.65
|
$138.48B 151.37B USD | $0 0 USD | $93.6 102.32 USD | $93.6 102.32 USD | $138.48B 151.37B USD | 77.99 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.F | $93.4 102.1 USD |
+0.65
|
$138.18B 151.05B USD | $490 535.64 USD | $93.4 102.1 USD | $93.4 102.1 USD | $138.18B 151.05B USD | 77.19 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.DE | $93 101.66 USD |
0
|
$137.59B 150.4B USD | $1.29K 1.41K USD | $89 97.29 USD | $93.8 102.54 USD | $137.59B 150.4B USD | 76.85 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $340.1 371.78 USD |
+0.41
|
$129.97B 142.08B USD | $51 55.75 USD | $340.1 371.78 USD | $340.1 371.78 USD | $129.97B 142.08B USD | 52.00 | $6.54 7.15 USD | |
| Stryker Corporation SYK.VI | $340 371.67 USD |
+0.62
|
$129.94B 142.04B USD | $0 0 USD | $340 371.67 USD | $340 371.67 USD | $129.94B 142.04B USD | 52.38 | $6.49 7.09 USD | |
| Medtronic plc MDT.BA | $23,950 28.31 USD |
+0.63
|
$119T 140.66B USD | $134 0.16 USD | $23,875 28.22 USD | $24,125 28.52 USD | $119T 140.66B USD | 2.86 | $8.35K 9.87 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 126.88B USD | 24.03 | $69.54 4.12 USD | |
| Medtronic plc MDTC34.SA | $230.42 46.7 USD |
0
|
$590.77B 119.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.77B 119.74B USD | 22.63 | $10.18 2.06 USD | |
| Medtronic plc 2M6.F | $72.98 79.78 USD |
+1.7
|
$93.56B 102.27B USD | $1.32K 1.44K USD | $71.46 78.12 USD | $71.84 78.53 USD | $93.56B 102.27B USD | 22.87 | $3.19 3.49 USD | |
| Medtronic plc 2M6.DE | $72.63 79.39 USD |
0
|
$93.11B 101.78B USD | $2.3K 2.52K USD | $71.21 77.84 USD | $72.68 79.45 USD | $93.11B 101.78B USD | 22.83 | $3.18 3.48 USD | |
| Medtronic plc MDT.VI | $72.56 79.32 USD |
+0.22
|
$93.02B 101.68B USD | $0 0 USD | $72.56 79.32 USD | $72.56 79.32 USD | $93.02B 101.68B USD | 22.88 | $3.17 3.47 USD | |
| Siemens Healthineers AG SEMHF | $55.3 — |
0
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 26.08 | $2.12 — | |
| Siemens Healthineers AG SHL.VI | $47.74 52.19 USD |
+1.14
|
$53.54B 58.53B USD | $0 0 USD | $47.74 52.19 USD | $47.74 52.19 USD | $53.54B 58.53B USD | 25.66 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL.F | $47.35 51.76 USD |
+0.04
|
$53.11B 58.05B USD | $50 54.66 USD | $47.35 51.76 USD | $47.35 51.76 USD | $53.11B 58.05B USD | 25.45 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
0
|
$52.83B 57.75B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $52.83B 57.75B USD | 25.16 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $109.06 22.1 USD |
+1.79
|
$255.9B 51.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.9B 51.87B USD | 31.98 | $3.41 0.69 USD | |
| Edwards Lifesciences Corporation EWL.F | $68.66 75.05 USD |
+2.45
|
$40.64B 44.42B USD | $65 71.05 USD | $67.02 73.26 USD | $67.02 73.26 USD | $40.64B 44.42B USD | 32.08 | $2.14 2.34 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $68.65 75.04 USD |
+0.22
|
$40.27B 44.02B USD | $0 0 USD | $68.65 75.04 USD | $68.65 75.04 USD | $40.27B 44.02B USD | 32.38 | $2.12 2.32 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.45 74.83 USD |
0
|
$40.15B 43.89B USD | $2.87K 3.13K USD | $66.55 72.75 USD | $69.47 75.94 USD | $40.15B 43.89B USD | 31.98 | $2.14 2.34 USD | |
| DexCom, Inc. D1EX34.SA | $9.61 1.95 USD |
0
|
$192.37B 38.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.37B 38.99B USD | 64.06 | $0.15 0.03 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$657.65B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.65B 38.94B USD | 63.27 | $25.68 1.52 USD | |
| DexCom, Inc. DC4.F | $77.95 85.21 USD |
+3.78
|
$31.22B 34.13B USD | $185 202.23 USD | $75.11 82.11 USD | $75.11 82.11 USD | $31.22B 34.13B USD | 66.62 | $1.17 1.28 USD | |
| DexCom, Inc. DXCM.VI | $77.24 84.43 USD |
+0.38
|
$30.29B 33.11B USD | $0 0 USD | $77.24 84.43 USD | $77.24 84.43 USD | $30.29B 33.11B USD | 66.01 | $1.17 1.28 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,420 6.41 USD |
-0.37
|
$24.66T 29.14B USD | $92 0.11 USD | $5,360 6.34 USD | $5,440 6.43 USD | $24.66T 29.14B USD | 3.17 | $1.7K 2.01 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$137.21B 27.81B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $137.21B 27.81B USD | 37.13 | $1.74 0.35 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.45 | $3.7 4.21 USD | |
| Insulet Corporation GOV.F | $290.3 317.34 USD |
+1.4
|
$20.43B 22.33B USD | $33 36.07 USD | $290.3 317.34 USD | $290.3 317.34 USD | $20.43B 22.33B USD | 59.24 | $4.9 5.36 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.96 — |
+1.15
|
$21.13B — | $435 — | $22.96 — | $22.96 — | $21.13B — | 0 | -$2.25 — | |
| Koninklijke Philips N.V. PHI1.F | $20.67 22.6 USD |
+1.67
|
$19.21B 20.99B USD | $847 925.89 USD | $20.57 22.49 USD | $20.57 22.49 USD | $19.21B 20.99B USD | 79.50 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.53 22.44 USD |
+0.93
|
$19.07B 20.84B USD | $0 0 USD | $20.53 22.44 USD | $20.53 22.44 USD | $19.07B 20.84B USD | 78.96 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.9 21.75 USD |
-0.5
|
$18.8B 20.55B USD | $239 261.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.8B 20.55B USD | 76.53 | $0.26 0.28 USD | |
| Sonova Holding AG SONVF | $315.35 — |
0
|
$18.8B — | $1 — | $265 — | $265 — | $18.8B — | 28.61 | $11.02 — | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $83.66 91.45 USD |
+1.68
|
$16.55B 18.09B USD | $0 0 USD | $83.66 91.45 USD | $83.66 91.45 USD | $16.55B 18.09B USD | 21.17 | $3.95 4.32 USD | |
| Sonova Holding AG PHBA.F | $54.5 59.58 USD |
+0.93
|
$16.53B 18.07B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $16.53B 18.07B USD | 28.23 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82.04 89.68 USD |
-1.06
|
$16.23B 17.74B USD | $40 43.73 USD | $82.04 89.68 USD | $82.04 89.68 USD | $16.23B 17.74B USD | 20.66 | $3.97 4.34 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Align Technology, Inc. A1LG34.SA | $261.78 53.06 USD |
0
|
$75.9B 15.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.9B 15.38B USD | 33.77 | $7.75 1.57 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$249.15B 14.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.15B 14.75B USD | 31.15 | $105.93 6.27 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$70.99B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.99B 14.39B USD | 30.11 | $1.06 0.21 USD | |
| Align Technology, Inc. AFW.F | $161.1 176.1 USD |
+1.44
|
$11.68B 12.77B USD | $26 28.42 USD | $161.1 176.1 USD | $161.1 176.1 USD | $11.68B 12.77B USD | 33.28 | $4.84 5.29 USD | |
| Smith & Nephew plc SNNUF | $14.21 — |
0
|
$12.73B — | $40 — | $14.3 — | $14.3 — | $12.73B — | 30.23 | $0.47 — | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. ALGN.VI | $157.55 172.22 USD |
0
|
$11.52B 12.59B USD | $0 0 USD | $157.25 171.9 USD | $158.7 173.48 USD | $11.52B 12.59B USD | 32.55 | $4.84 5.29 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc NPW1.F | $12.86 14.05 USD |
+0.12
|
$11.25B 12.3B USD | $250 273.28 USD | $12.86 14.05 USD | $12.86 14.05 USD | $11.25B 12.3B USD | 31.35 | $0.41 0.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||