$3.38T
Сapitalización del mercado total
$114.34B
Volumen total
BTC 61.72%     ETH 8.99%
Predominio

Bolsa de valores: Shanghai Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Dispositivos Médicos (22)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $405.99 56.45 USD
+0.83
$39.48B 5.49B USD $657.7K 91.45K USD $400.39 55.67 USD $409.31 56.91 USD $39.48B 5.49B USD 55.23 $7.35 1.02 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.43 5.2 USD
+0.43
$21.39B 2.97B USD $1.93M 268.93K USD $37.21 5.17 USD $37.68 5.24 USD $21.39B 2.97B USD 18.90 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $104 14.46 USD
-0.15
$14.31B 1.99B USD $296.6K 41.24K USD $103.25 14.36 USD $105.78 14.71 USD $14.31B 1.99B USD 83.20 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $17.23 2.4 USD
+0.17
$12.11B 1.68B USD $5.82M 809.52K USD $17.1 2.38 USD $17.57 2.44 USD $12.11B 1.68B USD 78.31 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $89.05 12.38 USD
+0.1
$10.98B 1.53B USD $1.14M 159.18K USD $88.55 12.31 USD $90.25 12.55 USD $10.98B 1.53B USD 24.59 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26 3.62 USD
+0.62
$10.4B 1.45B USD $564.73K 78.52K USD $25.7 3.57 USD $26.21 3.64 USD $10.4B 1.45B USD 43.33 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.78 4.28 USD
+0.2
$9.79B 1.36B USD $1.42M 197.22K USD $30.66 4.26 USD $31.28 4.35 USD $9.79B 1.36B USD 28.76 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.26 2.12 USD
+0.39
$9.26B 1.29B USD $6.81M 946.78K USD $15.2 2.11 USD $15.48 2.15 USD $9.26B 1.29B USD 14.39 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $109.47 15.22 USD
-8.22
$7.52B 1.05B USD $2.87M 398.68K USD $108 15.02 USD $123.68 17.2 USD $7.52B 1.05B USD 199.03 $0.55 0.08 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $48.02 6.68 USD
-2.62
$6.64B 923.3M USD $1.78M 248.06K USD $47.54 6.61 USD $49.87 6.93 USD $6.64B 923.3M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $38.57 5.36 USD
+2.58
$6.17B 858.06M USD $4.39M 610.62K USD $38.15 5.3 USD $41.23 5.73 USD $6.17B 858.06M USD 68.87 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.92 2.35 USD
-0.47
$5.96B 828.1M USD $2.13M 295.52K USD $16.68 2.32 USD $17.18 2.39 USD $5.96B 828.1M USD 51.27 $0.33 0.05 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.77 1.78 USD
+0.31
$5.47B 760.81M USD $3.97M 552.69K USD $12.71 1.77 USD $12.97 1.8 USD $5.47B 760.81M USD 18.50 $0.69 0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.67 2.6 USD
-1.63
$5.27B 733.35M USD $1.83M 254.57K USD $18.59 2.58 USD $19.18 2.67 USD $5.27B 733.35M USD 169.72 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.84 3.59 USD
+0.43
$5.21B 724.32M USD $2.61M 363.4K USD $25.66 3.57 USD $26.63 3.7 USD $5.21B 724.32M USD 0 -$2.93 -0.4 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.96 1.52 USD
+1.2
$4.53B 630.07M USD $9.3M 1.29M USD $10.86 1.51 USD $11.29 1.57 USD $4.53B 630.07M USD 548.00 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.65 6.35 USD
+0.55
$4.42B 615.22M USD $2.49M 346.85K USD $45.58 6.34 USD $48 6.67 USD $4.42B 615.22M USD 38.36 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $7.96 1.11 USD
-0.25
$4.09B 569.07M USD $6.07M 843.41K USD $7.91 1.1 USD $8.15 1.13 USD $4.09B 569.07M USD 19.89 $0.4 0.06 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.7 2.46 USD
-0.56
$3.42B 475.59M USD $1.34M 186.11K USD $17.64 2.45 USD $18.13 2.52 USD $3.42B 475.59M USD 0 -$0.89 -0.1 USD
Allgens Medical Technology CO., LTD.  688613.SS $19.27 2.68 USD
-5.07
$2.78B 386.72M USD $5.46M 759.83K USD $19.15 2.66 USD $20.75 2.89 USD $2.78B 386.72M USD 0 -$0.13 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.61 3.42 USD
-0.69
$2.61B 363.2M USD $1.28M 178.63K USD $24.46 3.4 USD $25.17 3.5 USD $2.61B 363.2M USD 24.60 $1 0.14 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.48 2.57 USD
-0.86
$1.64B 228.41M USD $1.37M 190.49K USD $18.31 2.55 USD $18.94 2.63 USD $1.64B 228.41M USD 123.19 $0.15 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí