Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$219.88B
Volumen total
BTC 60.46%     ETH 7.32%
Predominio

Bolsa de valores: Shanghai Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Dispositivos Médicos (22)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $416.53 57.92 USD
+3.39
$40.44B 5.62B USD $697.59K 97K USD $399.07 55.49 USD $417.45 58.04 USD $40.44B 5.62B USD 61.52 $6.77 0.94 USD
Autobio Diagnostics Co., Ltd.  603658.SS $40.97 5.7 USD
+2.37
$23.41B 3.26B USD $2.27M 316.24K USD $40.09 5.57 USD $41.14 5.72 USD $23.41B 3.26B USD 18.62 $2.2 0.31 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $102.21 14.21 USD
+4.3
$14.04B 1.95B USD $260.44K 36.21K USD $99.37 13.82 USD $103.96 14.45 USD $14.04B 1.95B USD 134.48 $0.76 0.11 USD
WANDONG MEDICAL  600055.SS $15.86 2.21 USD
+2.52
$11.15B 1.55B USD $6.18M 859.66K USD $15.55 2.16 USD $16.12 2.24 USD $11.15B 1.55B USD 72.09 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88.3 12.28 USD
-1.93
$10.88B 1.51B USD $2.49M 346.8K USD $87.22 12.13 USD $93.49 13 USD $10.88B 1.51B USD 21.69 $4.07 0.57 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.19 3.64 USD
+0.69
$10.48B 1.46B USD $1.33M 184.57K USD $26.04 3.62 USD $27.45 3.82 USD $10.48B 1.46B USD 46.76 $0.56 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $32.32 4.49 USD
+2.67
$10.28B 1.43B USD $2.88M 400.76K USD $31.7 4.41 USD $33.1 4.6 USD $10.28B 1.43B USD 27.86 $1.16 0.16 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.13 2.1 USD
+2.37
$9.18B 1.28B USD $7.59M 1.05M USD $14.92 2.07 USD $15.36 2.14 USD $9.18B 1.28B USD 15.43 $0.98 0.14 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.73 1.91 USD
+3.86
$5.88B 818.01M USD $6.76M 939.33K USD $13.45 1.87 USD $14.07 1.96 USD $5.88B 818.01M USD 15.42 $0.89 0.12 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $41.03 5.7 USD
+0.76
$5.53B 768.26M USD $906.57K 126.05K USD $40.12 5.58 USD $42.09 5.85 USD $5.53B 768.26M USD 110.89 $0.37 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $32.82 4.56 USD
+3.91
$5.25B 730.14M USD $1.58M 219.3K USD $31.88 4.43 USD $33.95 4.72 USD $5.25B 730.14M USD 42.62 $0.77 0.11 USD
HOB Biotech Group Corp.,Ltd  688656.SS $80 11.12 USD
+3.84
$5.04B 701.43M USD $660.68K 91.86K USD $77.1 10.72 USD $82.79 11.51 USD $5.04B 701.43M USD 137.93 $0.58 0.08 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $16.6 2.31 USD
-0.36
$4.61B 641.39M USD $826.82K 114.96K USD $16.21 2.25 USD $17.15 2.38 USD $4.61B 641.39M USD 118.57 $0.14 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $22.76 3.16 USD
+3.46
$4.59B 637.99M USD $2.31M 321.46K USD $22.18 3.08 USD $23.3 3.24 USD $4.59B 637.99M USD 0 -$2.93 -0.4 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $12.97 1.8 USD
+5.82
$4.56B 633.96M USD $2.41M 335.15K USD $12.5 1.74 USD $13.37 1.86 USD $4.56B 633.96M USD 39.30 $0.33 0.05 USD
Getein Biotech, Inc  603387.SS $7.73 1.07 USD
-0.9
$3.92B 545.09M USD $3.34M 463.73K USD $7.61 1.06 USD $7.95 1.11 USD $3.92B 545.09M USD 15.46 $0.5 0.07 USD
Sino Medical Sciences Technology Inc.  688108.SS $8.89 1.24 USD
-0.34
$3.68B 511.07M USD $7.32M 1.02M USD $8.77 1.22 USD $9.39 1.31 USD $3.68B 511.07M USD 0 -$0.02 -0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $36.64 5.09 USD
-3.58
$3.51B 487.91M USD $3.47M 483.04K USD $36.5 5.08 USD $39.05 5.43 USD $3.51B 487.91M USD 31.05 $1.18 0.16 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $15.81 2.2 USD
+3.6
$3.04B 422.42M USD $1.35M 187.94K USD $15.26 2.12 USD $15.99 2.22 USD $3.04B 422.42M USD 0 -$0.96 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $22.47 3.12 USD
+1.62
$2.39B 331.62M USD $613.19K 85.26K USD $22.26 3.1 USD $23.07 3.21 USD $2.39B 331.62M USD 21.19 $1.06 0.15 USD
Allgens Medical Technology CO., LTD.  688613.SS $13.85 1.93 USD
+2.9
$1.88B 261.04M USD $1.32M 183.91K USD $13.46 1.87 USD $14.45 2.01 USD $1.88B 261.04M USD 346.25 $0.04 0.005 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $15.12 2.1 USD
+2.16
$1.33B 185.28M USD $1.07M 148.08K USD $14.8 2.06 USD $15.97 2.22 USD $1.33B 185.28M USD 55.99 $0.27 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí