Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (210)
- {{country.name}}
- Todos los países
- Estados Unidos (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlandia (6)
- Francia (13)
- Alemania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italia (2)
- Japón (19)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (36)
- Suecia (41)
- Suiza (7)
- Taiwán (24)
- Tailandia (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
Atención sanitaria (210)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (210)
Dispositivos Médicos (210)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (80)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$87.25 — |
-2.67
|
$151.98B — | $2.05M — | $87.17 — | $90.29 — | $151.98B — | 24.44 | $3.57 — | ||
Stryker
SYK
US
|
$306.77 — |
+0.37
|
$117.61B — | $628.30K — | $306.39 — | $311.66 — | $117.61B — | 35.46 | $8.65 — | ||
Medtronic
MDT
US
|
$79.53 — |
-1
|
$102.11B — | $1.17M — | $79.44 — | $80.45 — | $102.11B — | 21.32 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$46.09 — |
-2.29
|
$68.51B — | $2.74M — | $46.04 — | $47.80 — | $68.51B — | 19.28 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$83.25 — |
-2.93
|
$47.93B — | $546.85K — | $83.17 — | $86.49 — | $47.93B — | 44.99 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.10 — |
+1.08
|
$44.88B — | $1.50K — | $40.10 — | $40.10 — | $44.88B — | 18.39 | $2.18 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.00 — |
-0.5
|
$44.77B — | $200.00 — | $19.94 — | $20.00 — | $44.77B — | 18.34 | $1.09 — | ||
DexCom
DXCM
US
|
$73.94 — |
-1.75
|
$28.53B — | $641.46K — | $73.75 — | $76.25 — | $28.53B — | 31.73 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$26.06 — |
-0.19
|
$25.33B — | $210.05K — | $26.01 — | $26.33 — | $25.33B — | 22.66 | $1.15 — | ||
|
STERIS
STE
US
|
$205.41 — |
-0.87
|
$20.05B — | $65.75K — | $205.13 — | $208.84 — | $20.05B — | 25.87 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.37 — |
+0.26
|
$16.90B — | $152.01K — | $86.92 — | $87.83 — | $16.90B — | 22.63 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$49.54 — |
-1.43
|
$14.71B — | $100.00 — | $49.54 — | $49.54 — | $14.71B — | 21.92 | $2.26 — | ||
|
Smith & Nephew
SNN
US
|
$30.38 — |
-0.95
|
$12.89B — | $150.88K — | $30.36 — | $30.73 — | $12.89B — | 21.24 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.62 — |
-0.22
|
$12.49B — | $51.41K — | $317.53 — | $320.78 — | $12.49B — | 73.35 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$79.92 — |
-0.75
|
$10.85B — | $60.95K — | $79.88 — | $80.62 — | $10.85B — | 18.67 | $4.28 — | ||
|
Insulet
PODD
US
|
$146.38 — |
-1.88
|
$10.14B — | $117.23K — | $145.14 — | $150.16 — | $10.14B — | 34.20 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$53.27 — |
-3.47
|
$8.11B — | $262.06K — | $53.27 — | $55.07 — | $8.11B — | 0 | -$0.24 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$286.31 — |
-2.09
|
$7.66B — | $15.60K — | $286.31 — | $293.77 — | $7.66B — | 47.56 | $6.02 — | ||
Glaukos
GKOS
US
|
$125.89 — |
+1.31
|
$7.39B — | $34.87K — | $122.69 — | $125.92 — | $7.39B — | 0 | -$3.31 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.71 — |
-3.11
|
$5.36B — | $1.40K — | $8.71 — | $8.72 — | $5.36B — | 24.88 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$36.74 — |
-0.03
|
$4.81B — | $1.00 — | $36.74 — | $36.74 — | $4.81B — | 19.75 | $1.86 — | ||
LivaNova
LIVN
US
|
$79.32 — |
-0.78
|
$4.36B — | $45.92K — | $78.68 — | $79.92 — | $4.36B — | 40.46 | $1.96 — | ||
iRhythm
IRTC
US
|
$111.21 — |
-1.3
|
$3.65B — | $10.81K — | $109.97 — | $112.65 — | $3.65B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$77.53 — |
-2.89
|
$3.52B — | $127.57K — | $77.44 — | $80.40 — | $3.52B — | 37.81 | $2.05 — | ||
Integer
ITGR
US
|
$91.01 — |
-1.18
|
$3.09B — | $9.93K — | $90.97 — | $91.65 — | $3.09B — | 22.58 | $4.03 — | ||
|
TransMedics
TMDX
US
|
$72.10 — |
-2.02
|
$2.49B — | $148.52K — | $71.33 — | $75.00 — | $2.49B — | 16.49 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$84.02 — |
-1.28
|
$2.47B — | $163.24K — | $84.02 — | $85.97 — | $2.47B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$41.92 — |
-1.04
|
$2.23B — | $81.75K — | $41.53 — | $42.58 — | $2.23B — | 0 | -$0.64 — | ||
|
NovoCure
NVCR
US
|
$17.81 — |
+0.56
|
$2.06B — | $89.30K — | $17.25 — | $17.81 — | $2.06B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.25 — |
+0.05
|
$2.01B — | $117.06K — | $9.12 — | $9.33 — | $2.01B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$234.62 — |
-1.67
|
$1.82B — | $83.80K — | $234.62 — | $243.43 — | $1.82B — | 26.69 | $8.79 — | ||
|
Butterfly Network
BFLY
US
|
$5.92 — |
+4.22
|
$1.55B — | $1.22M — | $5.71 — | $5.93 — | $1.55B — | 0 | -$0.30 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$26.43 — |
-4.55
|
$1.50B — | $134.48K — | $26.32 — | $27.53 — | $1.50B — | 0 | -$1.83 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.72 — |
+1.07
|
$1.39B — | $700.00 — | $8.75 — | $8.80 — | $1.39B — | 15.57 | $0.56 — | ||
|
AdaptHealth
AHCO
US
|
$10.14 — |
+0.4
|
$1.38B — | $60.46K — | $10.10 — | $10.20 — | $1.38B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$17.32 — |
-1.11
|
$1.35B — | $39.18K — | $17.25 — | $17.88 — | $1.35B — | 0 | -$6.47 — | ||
Inspire Medical Systems
INSP
US
|
$43.17 — |
+1.72
|
$1.24B — | $86.02K — | $41.84 — | $43.17 — | $1.24B — | 9.81 | $4.40 — | ||
Alphatec
ATEC
US
|
$8.04 — |
-1.05
|
$1.24B — | $212.67K — | $7.96 — | $8.14 — | $1.24B — | 0 | -$0.83 — | ||
IRADIMED
IRMD
US
|
$94.86 — |
-1.45
|
$1.21B — | $53.12K — | $94.33 — | $97.36 — | $1.21B — | 51.83 | $1.83 — | ||
Avanos Medical
AVNS
US
|
$24.98 — |
0
|
$1.17B — | $42.28K — | $24.96 — | $24.99 — | $1.17B — | 0 | -$1.60 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.05 — |
+1.58
|
$1.10B — | $321.36K — | $15.51 — | $16.08 — | $1.10B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$34.43 — |
+0.06
|
$1.04B — | $39.89K — | $34.20 — | $34.79 — | $1.04B — | 19.45 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.12 — |
-2.33
|
$976.69M — | $39.07K — | $20.05 — | $20.58 — | $976.69M — | 80.48 | $0.25 — | ||
QuidelOrtho
QDEL
US
|
$14.09 — |
-0.04
|
$960.47M — | $110.38K — | $13.84 — | $14.35 — | $960.47M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.43 — |
-0.48
|
$816.36M — | $85.10K — | $13.39 — | $13.54 — | $816.36M — | 9.94 | $1.35 — | ||
SI-BONE
SIBN
US
|
$15.06 — |
-0.53
|
$667.90M — | $29.27K — | $14.98 — | $15.26 — | $667.90M — | 0 | -$0.39 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.18 — |
-0.65
|
$590.52M — | $6.06K — | $25.98 — | $26.45 — | $590.52M — | 30.09 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.65 — |
-0.24
|
$587.55M — | $10.67K — | $14.49 — | $14.82 — | $587.55M — | 66.61 | $0.22 — | ||
|
Bioventus
BVS
US
|
$8.53 — |
-1.73
|
$577.89M — | $59.62K — | $8.53 — | $8.75 — | $577.89M — | 20.80 | $0.41 — | ||
Cerus Corporation
CERS
US
|
$2.69 — |
+3.67
|
$537.99M — | $348.65K — | $2.62 — | $2.73 — | $537.99M — | 0 | -$0.05 — | ||
NeuroPace
NPCE
US
|
$15.70 — |
-0.88
|
$535.29M — | $11.41K — | $15.69 — | $15.91 — | $535.29M — | 0 | -$0.65 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.96 — |
-1.37
|
$512.05M — | $239.95K — | $3.94 — | $4.08 — | $512.05M — | 0 | -$0.58 — | ||
Varex Imaging
VREX
US
|
$11.33 — |
+2.72
|
$477.52M — | $31.87K — | $11.10 — | $11.39 — | $477.52M — | 0 | -$2.00 — | ||
OrthoPediatrics
KIDS
US
|
$18.05 — |
+1.24
|
$463.61M — | $2.72K — | $17.82 — | $18.48 — | $463.61M — | 0 | -$1.68 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.88 — |
+0.29
|
$416.26M — | $110.71K — | $13.57 — | $14.03 — | $416.26M — | 0 | -$1.00 — | ||
Pacific Biosciences of California
PACB
US
|
$1.34 — |
-0.74
|
$416.21M — | $629.13K — | $1.32 — | $1.38 — | $416.21M — | 0 | -$0.41 — | ||
|
Delcath Systems
DCTH
US
|
$11.72 — |
-0.38
|
$404.59M — | $60.52K — | $11.56 — | $11.82 — | $404.59M — | 1172.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.51 — |
+0.86
|
$402.92M — | $24.86K — | $10.42 — | $10.54 — | $402.92M — | 28.40 | $0.37 — | ||
|
Senseonics
SENS
US
|
$7.23 — |
-1.36
|
$377.43M — | $41.58K — | $7.14 — | $7.40 — | $377.43M — | 0 | -$1.97 — | ||
|
Orthofix Medical
OFIX
US
|
$9.17 — |
-0.69
|
$370.50M — | $51.23K — | $9.16 — | $9.31 — | $370.50M — | 0 | -$1.50 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.96 — |
-0.51
|
$337.01M — | $189.00K — | $2.94 — | $3.01 — | $337.01M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$38.39 — |
+2.07
|
$317.87M — | $5.76K — | $37.84 — | $38.98 — | $317.87M — | 32.81 | $1.17 — | ||
|
908 Devices
MASS
US
|
$8.29 — |
+0.85
|
$313.47M — | $15.02K — | $8.21 — | $8.39 — | $313.47M — | 0 | -$0.97 — | ||
Sight Sciences
SGHT
US
|
$5.06 — |
+5.64
|
$275.31M — | $22.15K — | $4.88 — | $5.09 — | $275.31M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.13 — |
+5.63
|
$267.93M — | $223.57K — | $4.00 — | $4.24 — | $267.93M — | 0 | -$0.96 — | ||
|
Profound Medical
PROF
US
|
$6.71 — |
+0.9
|
$243.83M — | $285.00 — | $6.71 — | $6.71 — | $243.83M — | 0 | -$1.24 — | ||
Quantum-Si incorporated
QSI
US
|
$1.00 — |
+2.31
|
$216.76M — | $816.65K — | $0.96 — | $1.01 — | $216.76M — | 0 | -$0.50 — | ||
|
Apyx Medical
APYX
US
|
$4.89 — |
+5.16
|
$204.76M — | $17.04K — | $4.66 — | $4.90 — | $204.76M — | 0 | -$0.22 — | ||
RxSight
RXST
US
|
$4.84 — |
+0.83
|
$200.36M — | $75.57K — | $4.73 — | $4.87 — | $200.36M — | 0 | -$1.13 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.99 — |
+1.52
|
$189.44M — | $129.48K — | $0.98 — | $1.00 — | $189.44M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.24 — |
+2.1
|
$186.48M — | $9.00K — | $9.03 — | $9.25 — | $186.48M — | 24.97 | $0.37 — | ||
Inogen
INGN
US
|
$6.33 — |
+0.4
|
$171.25M — | $24.59K — | $6.27 — | $6.34 — | $171.25M — | 0 | -$0.91 — | ||
|
Quanterix
QTRX
US
|
$3.06 — |
+1.16
|
$144.38M — | $105.87K — | $2.98 — | $3.12 — | $144.38M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.45 — |
+1.75
|
$143.45M — | $47.77K — | $1.42 — | $1.46 — | $143.45M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$4.59 — |
0
|
$133.12M — | $6.47K — | $4.56 — | $4.66 — | $133.12M — | 0 | -$2.57 — | ||
|
CVRx
CVRX
US
|
$4.83 — |
-1.12
|
$128.30M — | $12.49K — | $4.81 — | $4.98 — | $128.30M — | 0 | -$2.01 — | ||
SANUWAVE Health
SNWV
US
|
$14.51 — |
-1.23
|
$124.77M — | $8.48K — | $14.35 — | $14.78 — | $124.77M — | 15.11 | $0.96 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.75 — |
+2.34
|
$121.78M — | $133.24K — | $1.71 — | $1.75 — | $121.78M — | 0 | -$1.16 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.94 — |
-0.76
|
$121.26M — | $84.84K — | $3.86 — | $4.00 — | $121.26M — | 0 | -$1.56 — | ||
MaxCyte
MXCT
US
|
$1.11 — |
+1.36
|
$119.44M — | $77.33K — | $1.09 — | $1.13 — | $119.44M — | 0 | -$0.36 — | ||
Neuronetics
STIM
US
|
$1.32 — |
+1.15
|
$92.20M — | $88.86K — | $1.28 — | $1.34 — | $92.20M — | 0 | -$0.54 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.85 — |
-1.6
|
$92.17M — | $17.22K — | $1.84 — | $1.98 — | $92.17M — | 0 | -$1.10 — | ||
electroCore
ECOR
US
|
$10.34 — |
+1.59
|
$85.78M — | $12.26K — | $10.05 — | $10.37 — | $85.78M — | 0 | -$1.77 — | ||
|
Outset Medical
OM
US
|
$4.39 — |
+2.1
|
$81.38M — | $21.55K — | $4.20 — | $4.54 — | $81.38M — | 0 | -$2.74 — | ||
|
Sera Prognostics
SERA
US
|
$1.96 — |
+1.55
|
$76.75M — | $2.88K — | $1.96 — | $1.96 — | $76.75M — | 0 | -$0.64 — | ||
LENSAR
LNSR
US
|
$5.82 — |
0
|
$70.45M — | $559.00 — | $5.63 — | $5.88 — | $70.45M — | 0 | -$0.55 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.56
|
$64.67M — | $10.00K — | $0.08 — | $0.08 — | $64.67M — | 0 | -$0.01 — | ||
|
Xtant Medical
XTNT
US
|
$0.45 — |
+5.49
|
$63.74M — | $7.58K — | $0.44 — | $0.45 — | $63.74M — | 45.44 | $0.01 — | ||
Pulmonx
LUNG
US
|
$1.44 — |
+1.41
|
$60.82M — | $23.76K — | $1.41 — | $1.51 — | $60.82M — | 0 | -$1.30 — | ||
|
Positron
POSC
US
|
$1.81 — |
-1.9
|
$59.48M — | $11.20K — | $1.76 — | $1.81 — | $59.48M — | 0 | -$0.33 — | ||
|
Cannabix
BLOZF
US
|
$0.44 — |
+3.74
|
$53.41M — | $23.27K — | $0.44 — | $0.44 — | $53.41M — | 0 | -$0.04 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $112.50K — | $0.17 — | $0.18 — | $46.89M — | 0 | -$0.01 — | ||
Myomo
MYO
US
|
$1.21 — |
-11.67
|
$46.75M — | $994.99K — | $1.14 — | $1.42 — | $46.75M — | 0 | -$0.36 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.60 — |
0
|
$46.39M — | $2.47K — | $16.34 — | $16.66 — | $46.39M — | 43.68 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.80 — |
+3.45
|
$46.15M — | $497.00 — | $2.80 — | $2.80 — | $46.15M — | 0 | -$0.47 — | ||
Accuray Incorporated
ARAY
US
|
$0.35 — |
+3.62
|
$41.91M — | $261.41K — | $0.33 — | $0.35 — | $41.91M — | 0 | -$0.38 — | ||
TELA Bio
TELA
US
|
$0.94 — |
+2.52
|
$41.86M — | $3.66K — | $0.93 — | $0.94 — | $41.86M — | 0 | -$0.79 — | ||
|
InspireMD
NSPR
US
|
$0.78 — |
+6.95
|
$36.53M — | $23.97K — | $0.72 — | $0.80 — | $36.53M — | 0 | -$0.70 — | ||
PAVmed
PAVM
US
|
$4.98 — |
+0.02
|
$35.65M — | $2.15K — | $4.76 — | $4.99 — | $35.65M — | 0 | -$48.31 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}