$3.08T
Сapitalización del mercado total
$219.01B
Volumen total
BTC 58.05%   •   ETH 8.92%
Predominio

Del País: Estados Unidos Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (301)
Todos los intercambios
Todos los sectores
Dispositivos Médicos (301)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $140.3 —
+1.66
$241.57B — $2.64M — $138.01 — $139.73 — $241.57B — 18.20 $7.65 —
Boston Scientific Corporation  BSX $104.6 —
+0.78
$154.37B — $598.93K — $103.86 — $105.29 — $154.37B — 83.68 $1.25 —
Stryker  SYK $393.6 —
+1.92
$150.19B — $265.59K — $388.36 — $394.82 — $150.19B — 50.72 $7.76 —
Medtronic  MDT $94.44 —
+2.63
$121.12B — $2.21M — $92.3 — $94.47 — $121.12B — 28.79 $3.28 —
Siemens Healthineers AG  SMMNY $28.29 —
+1.33
$64.23B — $600 — $28.29 — $28.29 — $64.23B — 30.41 $0.93 —
Edwards Lifesciences  EW $72.05 —
+0.59
$42.49B — $584.88K — $71.69 — $72.5 — $42.49B — 30.78 $2.34 —
DexCom  DXCM $86.49 —
-2.13
$33.8B — $380.24K — $86.07 — $88.74 — $33.8B — 60.90 $1.42 —
Koninklijke Philips  PHG $26.62 —
+2.27
$24.98B — $157.96K — $26.41 — $26.62 — $24.98B — 0 -$0.94 —
STERIS  STE $220.73 —
+0.67
$21.69B — $62.37K — $215.94 — $220.73 — $21.69B — 35.43 $6.23 —
Zimmer Biomet  ZBH $106.37 —
+1.97
$21.17B — $141.01K — $105 — $106.47 — $21.17B — 24.01 $4.43 —
Sonova Holding AG  SONVY $64.46 —
+0.37
$19.21B — $2.07K — $64.46 — $64.48 — $19.21B — 30.54 $2.11 —
Insulet  PODD $273.14 —
+0.32
$19.18B — $67.96K — $271.69 — $274.32 — $19.18B — 47.25 $5.78 —
Align Technology  ALGN $181.66 —
-2.87
$13.38B — $221.17K — $181.56 — $188.76 — $13.38B — 32.38 $5.61 —
Smith & Nephew  SNN $29.68 —
+2.49
$12.99B — $175.8K — $29.52 — $29.71 — $12.99B — 31.57 $0.94 —
Globus Medical  GMED $80.45 —
+0.16
$11.07B — $70.62K — $80 — $80.7 — $11.07B — 107.26 $0.75 —
Penumbra  PEN $283.95 —
-0.52
$10.94B — $21.06K — $281.89 — $285.87 — $10.94B — 767.43 $0.37 —
Cochlear Limited  CHEOY $80.9 —
+0.15
$10.59B — $864 — $80.8 — $80.9 — $10.59B — 47.30 $1.71 —
Masimo  MASI $189.2 —
+0.23
$10.21B — $37.07K — $186.49 — $189.96 — $10.21B — 0 -$5.72 —
Bio-Rad Laboratories  BIO $263.02 —
-0.81
$7.6B — $32.71K — $261.56 — $266.38 — $7.6B — 0 -$65.35 —
Bruker  BRKR $47.39 —
+0.36
$7.19B — $453.83K — $46.44 — $47.83 — $7.19B — 62.35 $0.76 —
Glaukos  GKOS $108.87 —
-9.29
$6.16B — $522.46K — $108.45 — $120.02 — $6.16B — 0 -$2.77 —
Inspire Medical Systems  INSP $185.59 —
+0.85
$5.51B — $414.39K — $179.51 — $186.6 — $5.51B — 106.66 $1.74 —
Getinge AB (publ)  GNGBY $19.77 —
0
$5.46B — $3.16K — $19.62 — $19.77 — $5.46B — 35.30 $0.56 —
Integer  ITGR $122.88 —
-0.26
$4.13B — $16.23K — $122.88 — $124.46 — $4.13B — 36.14 $3.4 —
PROCEPT BioRobotics  PRCT $62.56 —
-2.77
$3.43B — $88.75K — $62.43 — $64.37 — $3.43B — 0 -$1.75 —
iRhythm  IRTC $108.82 —
-1.22
$3.42B — $146.84K — $106.18 — $111.47 — $3.42B — 0 -$3.63 —
QuidelOrtho  QDEL $39.9 —
-0.22
$2.69B — $100.72K — $39.51 — $40.99 — $2.69B — 0 -$30.16 —
TransMedics  TMDX $72.43 —
-5.1
$2.44B — $466.56K — $71.2 — $77.17 — $2.44B — 67.69 $1.07 —
LivaNova  LIVN $41.79 —
+0.37
$2.27B — $44.73K — $41.06 — $41.8 — $2.27B — 36.02 $1.16 —
NovoCure  NVCR $18.56 —
-2.7
$2.04B — $125.57K — $18.34 — $19.06 — $2.04B — 0 -$1.56 —
MicroPort Scientific  MCRPF $1.07 —
0
$1.96B — $100 — $1.07 — $1.07 — $1.96B — 0 -$0.23 —
CONMED  CNMD $59.91 —
+1.25
$1.85B — $34.1K — $59.05 — $59.91 — $1.85B — 14.09 $4.25 —
Integra LifeSciences  IART $23.21 —
-0.02
$1.79B — $48.92K — $23.01 — $23.56 — $1.79B — 0 -$0.09 —
Alphatec  ATEC $12.19 —
-2.71
$1.76B — $339.9K — $12.1 — $12.62 — $1.76B — 0 -$1.13 —
UFP  UFPT $219.41 —
-3.59
$1.68B — $11.34K — $219.41 — $228.05 — $1.68B — 28.94 $7.58 —
AdaptHealth  AHCO $11.29 —
-0.79
$1.52B — $277.41K — $11.24 — $11.53 — $1.52B — 18.50 $0.61 —
Tandem Diabetes Care  TNDM $21.06 —
-4.9
$1.4B — $1M — $20.85 — $22.39 — $1.4B — 0 -$1.47 —
InMode  INMD $19.32 —
+3.21
$1.34B — $115.94K — $18.8 — $19.36 — $1.34B — 8.58 $2.25 —
Establishment Labs  ESTA $42.97 —
+0.23
$1.24B — $159.48K — $41.51 — $43 — $1.24B — 0 -$3 —
RxSight  RXST $27.79 —
-2.03
$1.13B — $48.65K — $27.75 — $29 — $1.13B — 0 -$0.71 —
Paragon 28  FNA $13 —
-0.35
$1.09B — $440.69K — $12.99 — $13.03 — $1.09B — 0 -$0.67 —
Artivion  AORT $25.3 —
-0.43
$1.06B — $13.39K — $25.21 — $25.4 — $1.06B — 0 -$0.32 —
Axogen  AXGN $19.58 —
-2.15
$868.26M — $82.63K — $19.58 — $20.39 — $868.26M — 0 -$0.23 —
Butterfly Network  BFLY $3.39 —
-6.49
$802.45M — $899.17K — $3.35 — $3.72 — $802.45M — 0 -$0.47 —
SI-BONE  SIBN $17.89 —
-1.27
$759.49M — $29.93K — $17.77 — $18.09 — $759.49M — 0 -$0.75 —
Avanos Medical  AVNS $15.17 —
+0.8
$697.87M — $25.78K — $15.07 — $15.23 — $697.87M — 0 -$8.4 —
IRADIMED  IRMD $53.97 —
+0.11
$683.98M — $6.27K — $53.66 — $54.95 — $683.98M — 35.97 $1.5 —
Orthofix Medical  OFIX $17.13 —
-1.44
$668.65M — $33.98K — $17.04 — $18.66 — $668.65M — 0 -$3.3 —
Bioventus  BVS $10.15 —
+0.09
$663.46M — $40.36K — $10.05 — $10.41 — $663.46M — 0 -$0.61 —
Cytek Biosciences  CTKB $4.5 —
+0.11
$575.8M — $112.31K — $4.42 — $4.57 — $575.8M — 0 -$0.05 —
OrthoPediatrics  KIDS $23.09 —
-0.56
$559.15M — $9.86K — $22.98 — $23.32 — $559.15M — 0 -$1.23 —
Treace Medical Concepts  TMCI $8.85 —
-1.01
$554.18M — $69.56K — $8.79 — $9.05 — $554.18M — 0 -$0.9 —
Varex Imaging  VREX $12.86 —
-0.04
$530.02M — $16.18K — $12.75 — $12.95 — $530.02M — 0 -$1.17 —
Senseonics  SENS $0.8699 —
+2.36
$517.99M — $1.61M — $0.8399 — $0.9 — $517.99M — 0 -$0.13 —
Delcath Systems  DCTH $13.87 —
-2.12
$502.09M — $24.52K — $13.84 — $14.35 — $502.09M — 0 -$1.17 —
Surmodics  SRDX $31 —
-5.66
$443.18M — $18.48K — $31 — $32.59 — $443.18M — 0 -$1.02 —
Pacific Biosciences of California  PACB $1.43 —
-1.72
$419.4M — $1.47M — $1.39 — $1.47 — $419.4M — 0 -$1.58 —
Semler Scientific  SMLR $42.89 —
-0.07
$411.57M — $149.17K — $42.75 — $48.5 — $411.57M — 8.36 $5.13 —
ClearPoint Neuro  CLPT $14.03 —
-3.37
$387.68M — $31.57K — $14.03 — $14.97 — $387.68M — 0 -$0.7 —
NeuroPace  NPCE $12.26 —
-5.39
$380.85M — $17.32K — $12.04 — $12.87 — $380.85M — 0 -$0.98 —
Quanterix  QTRX $7.58 —
-0.13
$375.88M — $132.69K — $7.4 — $7.98 — $375.88M — 0 -$1.04 —
ZimVie  ZIMV $13.45 —
+1.36
$372.26M — $20.18K — $13.22 — $13.54 — $372.26M — 0 -$1.23 —
MaxCyte  MXCT $3.4 —
+1.65
$369.71M — $117.34K — $3.31 — $3.43 — $369.71M — 0 -$0.34 —
Nano-X Imaging  NNOX $6.1 —
-1.45
$356.98M — $208.73K — $6.02 — $6.29 — $356.98M — 0 -$0.86 —
Tactile Systems Technology  TCMD $14.33 —
+0.28
$337.98M — $21.14K — $14.13 — $14.49 — $337.98M — 20.47 $0.7 —
CVRx  CVRX $12.83 —
-1
$334.04M — $54.42K — $12.74 — $13.47 — $334.04M — 0 -$2.65 —
Pulmonx  LUNG $8.22 —
-4.64
$327.13M — $204.31K — $7.01 — $8.26 — $327.13M — 0 -$1.44 —
Viemed Healthcare  VMD $7.76 —
-1.02
$302.15M — $21.19K — $7.74 — $7.87 — $302.15M — 31.03 $0.25 —
Cerus Corporation  CERS $1.6 —
-3.03
$297.26M — $441.65K — $1.6 — $1.67 — $297.26M — 0 -$0.11 —
Anika Therapeutics  ANIK $17.43 —
-0.11
$255.27M — $4.09K — $17.43 — $17.61 — $255.27M — 0 -$6.64 —
AVITA Medical, Inc.  RCEL $9.07 —
-0.33
$239.06M — $38.44K — $8.75 — $9.64 — $239.06M — 0 -$2.39 —
SANUWAVE Health  SNWV $28.01 —
+3.74
$239.04M — $6.18K — $27 — $28.5 — $239.04M — 4.01 $6.98 —
Electromed  ELMD $26.92 —
-0.45
$230.35M — $8.57K — $26.76 — $28.11 — $230.35M — 35.89 $0.75 —
Inogen  INGN $8.27 —
-0.72
$219.4M — $141.49K — $8.02 — $8.63 — $219.4M — 0 -$1.52 —
Nevro  NVRO $5.73 —
+0.17
$216.91M — $115.65K — $5.72 — $5.74 — $216.91M — 0 -$1.87 —
Quantum-Si incorporated  QSI $1.36 —
-1.44
$215.34M — $1.86M — $1.36 — $1.48 — $215.34M — 0 -$0.64 —
Profound Medical  PROF $7.09 —
+2.31
$212.9M — $2.25K — $6.9 — $7.09 — $212.9M — 0 -$1.34 —
Accuray Incorporated  ARAY $1.97 —
-2.24
$202.06M — $175.04K — $1.93 — $2.02 — $202.06M — 0 -$0.04 —
BrainsWay Ltd.  BWAY $9.65 —
+1.05
$181.68M — $36.02K — $9.43 — $9.88 — $181.68M — 120.62 $0.08 —
Myomo  MYO $4.96 —
-2.17
$167.13M — $23.85K — $4.92 — $5.06 — $167.13M — 0 -$0.23 —
LENSAR  LNSR $12.92 —
-0.62
$150.06M — $71.64K — $12.5 — $13.5 — $150.06M — 0 -$1.46 —
Sight Sciences  SGHT $2.63 —
-0.75
$132.55M — $29.78K — $2.6 — $2.82 — $132.55M — 0 -$1.01 —
Rapid Micro Biosystems  RPID $2.75 —
-9.84
$118.34M — $330.99K — $2.75 — $3.16 — $118.34M — 0 -$1.12 —
ImpediMed  IPDQF $0.05 —
0
$112.75M — $3.13K — $0.05 — $0.05 — $112.75M — 0 -$0.01 —
Quipt Home Medical  QIPT $2.56 —
-3.22
$110.1M — $14.16K — $2.54 — $2.62 — $110.1M — 0 -$0.15 —
electroCore  ECOR $15.69 —
+3.09
$104.44M — $58.27K — $15.42 — $16.18 — $104.44M — 0 -$1.74 —
TELA Bio  TELA $2.53 —
+3.06
$99.46M — $16.97K — $2.43 — $2.58 — $99.46M — 0 -$1.69 —
InspireMD  NSPR $3.19 —
-0.93
$83.21M — $30.43K — $3.18 — $3.48 — $83.21M — 0 -$0.71 —
Lucid Diagnostics  LUCD $1.36 —
-8.05
$80.75M — $174.14K — $1.36 — $1.53 — $80.75M — 0 -$1.12 —
Sensus Healthcare  SRTS $4.78 —
+0.84
$78.85M — $141.33K — $4.67 — $4.84 — $78.85M — 11.65 $0.41 —
Hyperfine  HYPR $1.01 —
+4.14
$78.23M — $75.07K — $0.9899 — $1.04 — $78.23M — 0 -$0.57 —
IceCure Medical  ICCM $1.38 —
+1.46
$78.06M — $99.72K — $1.36 — $1.44 — $78.06M — 0 -$0.28 —
908 Devices  MASS $2.15 —
-4.02
$74.87M — $7.64K — $2.13 — $2.24 — $74.87M — 0 -$1.79 —
Owlet  OWLT $4.56 —
+0.88
$73.12M — $17.56K — $4.46 — $4.7 — $73.12M — 0 -$1.76 —
Xtant Medical  XTNT $0.4899 —
-4.16
$67.86M — $11.71K — $0.4699 — $0.5 — $67.86M — 0 -$0.13 —
Cytosorbents  CTSO $1.08 —
+1.89
$65.8M — $17.01K — $1.05 — $1.1 — $65.8M — 0 -$0.36 —
iCAD  ICAD $2.42 —
+0.21
$63.65M — $124.92K — $2.38 — $2.67 — $63.65M — 0 -$0.2 —
Vicarious Surgical  RBOT $10.6 —
-3.62
$62.63M — $8.76K — $10.34 — $11.2 — $62.63M — 0 -$10.32 —
enVVeno Medical  NVNO $3.24 —
+1.89
$56.82M — $19.56K — $3.18 — $3.3 — $56.82M — 0 -$1.29 —
Apyx Medical  APYX $1.41 —
-2.76
$53.08M — $3.04K — $1.41 — $1.41 — $53.08M — 0 -$0.82 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí