$3.51T
Сapitalización del mercado total
$115.88B
Volumen total
BTC 60.73%   •   ETH 9.04%
Predominio

Del País: Estados Unidos Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (301)
Todos los intercambios
Todos los sectores
Dispositivos Médicos (301)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.09 —
+0.11
$231.56B — $596.77K — $132.92 — $133.6 — $231.56B — 17.28 $7.7 —
Boston Scientific Corporation  BSX $104.88 —
-1.22
$155.16B — $2.06M — $103.5 — $105.72 — $155.16B — 76.55 $1.37 —
Stryker  SYK $382.35 —
-0.37
$146.12B — $144.55K — $381.44 — $385.35 — $146.12B — 51.59 $7.41 —
Medtronic  MDT $81.97 —
+0.97
$105.08B — $1.56M — $81.22 — $82.28 — $105.08B — 22.70 $3.61 —
Siemens Healthineers AG  SMMNY $26.7 —
-0.89
$59.92B — $1.74K — $26.68 — $26.74 — $59.92B — 25.18 $1.06 —
Edwards Lifesciences  EW $77.17 —
+1.25
$45.27B — $2.39M — $76.31 — $78.75 — $45.27B — 31.88 $2.42 —
DexCom  DXCM $87.04 —
+2
$34.13B — $586.63K — $85.37 — $87.08 — $34.13B — 65.44 $1.33 —
STERIS  STE $246.14 —
-0.02
$24.18B — $35.7K — $245.47 — $246.64 — $24.18B — 39.95 $6.16 —
Insulet  PODD $324.91 —
-0.53
$22.87B — $83.16K — $323.94 — $328.11 — $22.87B — 58.54 $5.55 —
Koninklijke Philips N.V.  RYLPF $23.24 —
0
$21.5B — $100 — $25.45 — $25.45 — $21.5B — 77.45 $0.3 —
Koninklijke Philips  PHG $22.97 —
-0.5
$21.37B — $178.09K — $22.89 — $22.98 — $21.37B — 76.54 $0.3 —
Sonova Holding AG  SONVY $62.42 —
-1.73
$18.75B — $369 — $62.41 — $62.5 — $18.75B — 28.37 $2.2 —
Zimmer Biomet  ZBH $93.2 —
-1.07
$18.44B — $165.06K — $93.08 — $94.5 — $18.44B — 20.71 $4.5 —
Align Technology  ALGN $178.95 —
+0.22
$12.97B — $107.71K — $178.24 — $180.3 — $12.97B — 32.53 $5.5 —
Smith & Nephew  SNN $28.71 —
-0.73
$12.56B — $58.6K — $28.63 — $28.85 — $12.56B — 30.54 $0.94 —
Cochlear Limited  CHEOY $88.4 —
+0.1
$11.56B — $439 — $88.31 — $88.45 — $11.56B — 48.04 $1.84 —
Penumbra  PEN $268.86 —
-1.38
$10.41B — $121.51K — $268.65 — $273.87 — $10.41B — 246.65 $1.09 —
Masimo  MASI $155.86 —
-0.89
$8.45B — $83.5K — $154.98 — $156.66 — $8.45B — 0 -$5.46 —
Globus Medical  GMED $59.82 —
+0.39
$8.1B — $137.5K — $59.6 — $60.1 — $8.1B — 44.64 $1.34 —
Bio-Rad Laboratories  BIO $228.34 —
-0.88
$6.23B — $27.63K — $228.08 — $230.82 — $6.23B — 0 -$76.53 —
Bruker  BRKR $37.01 —
-0.38
$5.61B — $88.91K — $36.86 — $37.21 — $5.61B — 71.17 $0.52 —
Glaukos  GKOS $95.55 —
-1.46
$5.46B — $70.35K — $95.09 — $97 — $5.46B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $19.37 —
-0.15
$5.36B — $3.11K — $19.32 — $19.46 — $5.36B — 33.98 $0.57 —
iRhythm  IRTC $143.28 —
-2.11
$4.57B — $72.43K — $142.46 — $145.54 — $4.57B — 0 -$3.13 —
TransMedics  TMDX $128.45 —
-0.06
$4.35B — $168.04K — $126.71 — $129.27 — $4.35B — 91.09 $1.41 —
Integer  ITGR $121.2 —
-0.35
$4.23B — $6.1K — $121.16 — $121.48 — $4.23B — 56.37 $2.15 —
Inspire Medical Systems  INSP $140.7 —
-1.71
$4.15B — $68.51K — $139.81 — $143.45 — $4.15B — 64.24 $2.19 —
PROCEPT BioRobotics  PRCT $58.3 —
-0.39
$3.23B — $122.86K — $57.61 — $58.66 — $3.23B — 0 -$1.69 —
LivaNova  LIVN $43.35 —
-1.52
$2.36B — $59.66K — $43.26 — $44.13 — $2.36B — 0 -$4.07 —
QuidelOrtho  QDEL $31.37 —
+0.34
$2.12B — $160.68K — $30.76 — $31.48 — $2.12B — 0 -$5.23 —
NovoCure  NVCR $18.89 —
-1.54
$2.11B — $75.64K — $18.66 — $19.18 — $2.11B — 0 -$1.51 —
Nihon Kohden  NHNKY $10.81 —
-16.85
$1.89B — $318 — $13 — $13 — $1.89B — 18.32 $0.59 —
Alphatec  ATEC $12.35 —
+0.24
$1.81B — $54.44K — $12.27 — $12.42 — $1.81B — 0 -$1.14 —
CONMED  CNMD $56.95 —
-1.45
$1.76B — $28.84K — $56.78 — $58.25 — $1.76B — 14.94 $3.81 —
UFP  UFPT $226 —
-4.5
$1.74B — $20.39K — $226 — $236.26 — $1.74B — 27.76 $8.14 —
Tandem Diabetes Care  TNDM $21.57 —
+0.42
$1.44B — $138.6K — $21.5 — $21.99 — $1.44B — 0 -$2.79 —
AdaptHealth  AHCO $9.24 —
-0.75
$1.25B — $97.12K — $9.09 — $9.38 — $1.25B — 15.93 $0.58 —
Artivion  AORT $29.19 —
-0.07
$1.25B — $47.07K — $29 — $29.24 — $1.25B — 0 -$0.51 —
Establishment Labs  ESTA $36.05 —
-2.29
$1.04B — $17.8K — $36 — $37.08 — $1.04B — 0 -$3.12 —
Integra LifeSciences  IART $12.96 —
-1.26
$1.01B — $59.32K — $12.94 — $13.32 — $1.01B — 0 -$0.38 —
InMode  INMD $14.44 —
-0.69
$912.74M — $137.95K — $14.39 — $14.59 — $912.74M — 6.47 $2.23 —
SI-BONE  SIBN $18.32 —
-1.45
$780.7M — $42.84K — $18.26 — $18.51 — $780.7M — 0 -$0.63 —
IRADIMED  IRMD $52.33 —
-0.42
$665.38M — $3.13K — $51.92 — $52.94 — $665.38M — 33.76 $1.55 —
RxSight  RXST $15.76 —
-1.56
$640.44M — $48.04K — $15.66 — $16.01 — $640.44M — 0 -$0.66 —
Butterfly Network  BFLY $2.56 —
+1.18
$633.04M — $1.75M — $2.47 — $2.65 — $633.04M — 0 -$0.3 —
Avanos Medical  AVNS $12.64 —
-1.25
$584.52M — $42.96K — $12.52 — $12.76 — $584.52M — 0 -$8.27 —
Delcath Systems  DCTH $16.42 —
+0.03
$571.67M — $70.4K — $16.31 — $16.79 — $571.67M — 0 -$0.45 —
OrthoPediatrics  KIDS $20.96 —
-0.76
$519.14M — $4.83K — $20.87 — $21.12 — $519.14M — 0 -$1.76 —
Semler Scientific  SMLR $41.03 —
-5.44
$516.98M — $266.74K — $40.44 — $43.17 — $516.98M — 0 -$2.39 —
Axogen  AXGN $11.26 —
-0.4
$512.6M — $34.57K — $11.16 — $11.3 — $512.6M — 0 -$0.16 —
Orthofix Medical  OFIX $11.37 —
-1.04
$445.49M — $22.63K — $11.33 — $11.55 — $445.49M — 0 -$3.7 —
Bioventus  BVS $6.54 —
+0.15
$433.98M — $29.56K — $6.49 — $6.58 — $433.98M — 0 -$0.48 —
Surmodics  SRDX $28.72 —
-0.31
$410.68M — $1.78K — $28.69 — $28.72 — $410.68M — 0 -$1.4 —
Senseonics  SENS $0.53 —
-1.67
$400.53M — $648.54K — $0.53 — $0.55 — $400.53M — 0 -$0.11 —
NeuroPace  NPCE $11.74 —
-7.27
$385.05M — $239.69K — $11.6 — $13.59 — $385.05M — 0 -$0.82 —
Treace Medical Concepts  TMCI $5.9 —
-3.12
$371.14M — $82.73K — $5.86 — $6.19 — $371.14M — 0 -$0.85 —
ClearPoint Neuro  CLPT $12.12 —
-3.35
$342.57M — $32.39K — $12.11 — $12.49 — $342.57M — 0 -$0.76 —
Quantum-Si incorporated  QSI $1.83 —
-4.93
$334.96M — $6.63M — $1.77 — $1.91 — $334.96M — 0 -$0.68 —
Nano-X Imaging  NNOX $5.2 —
+0.39
$331.86M — $322.3K — $5.11 — $5.37 — $331.86M — 0 -$0.91 —
Outset Medical  OM $18.67 —
-0.64
$330.88M — $65.17K — $18.11 — $18.92 — $330.88M — 0 -$28.78 —
Varex Imaging  VREX $7.83 —
0
$325.05M — $49.68K — $7.7 — $8.17 — $325.05M — 0 -$1.03 —
Cytek Biosciences  CTKB $2.48 —
-3.7
$313.48M — $99.29K — $2.48 — $2.57 — $313.48M — 0 -$0.09 —
Pacific Biosciences of California  PACB $0.8699 —
-4.1
$261.94M — $4.9M — $0.8499 — $0.93 — $261.94M — 0 -$2.74 —
Viemed Healthcare  VMD $6.54 —
-0.91
$258.49M — $12.65K — $6.51 — $6.64 — $258.49M — 21.80 $0.3 —
ZimVie  ZIMV $8.71 —
-0.8
$243.2M — $21.41K — $8.65 — $8.86 — $243.2M — 0 -$0.9 —
Cerus Corporation  CERS $1.26 —
-0.4
$239.91M — $108.56K — $1.25 — $1.27 — $239.91M — 0 -$0.1 —
SANUWAVE Health  SNWV $27.75 —
-0.77
$237.42M — $3.63K — $27.71 — $27.8 — $237.42M — 0 -$6.23 —
MaxCyte  MXCT $2.21 —
-7.14
$234.96M — $144.04K — $2.2 — $2.39 — $234.96M — 0 -$0.4 —
Tactile Systems Technology  TCMD $9.91 —
+1.43
$230.39M — $77.74K — $9.73 — $9.93 — $230.39M — 15.01 $0.66 —
Quanterix  QTRX $5.33 —
+4.82
$206.96M — $243.4K — $5.17 — $5.38 — $206.96M — 0 -$1.24 —
BrainsWay Ltd.  BWAY $10.77 —
+1.13
$204.93M — $5.6K — $10.65 — $10.77 — $204.93M — 48.95 $0.22 —
908 Devices  MASS $5.68 —
+4.41
$203.69M — $170.14K — $5.41 — $5.73 — $203.69M — 0 -$2.22 —
Inogen  INGN $6.59 —
-0.45
$177.19M — $27.5K — $6.52 — $6.66 — $177.19M — 0 -$1.15 —
Sight Sciences  SGHT $3.38 —
-1.74
$174.75M — $22.75K — $3.19 — $3.48 — $174.75M — 0 -$0.98 —
CVRx  CVRX $6.67 —
-4.17
$173.9M — $22.72K — $6.66 — $6.94 — $173.9M — 0 -$2.14 —
Electromed  ELMD $20.05 —
-1.33
$168.14M — $5.94K — $20.04 — $20.6 — $168.14M — 25.37 $0.79 —
Accuray Incorporated  ARAY $1.63 —
-0.61
$167.91M — $146.56K — $1.6 — $1.65 — $167.91M — 0 $0 —
Profound Medical  PROF $5.34 —
+1.23
$162.33M — $8.72K — $5.23 — $5.34 — $162.33M — 0 -$1.21 —
AVITA Medical, Inc.  RCEL $6.14 —
+1.15
$162.31M — $23.05K — $6.11 — $6.25 — $162.31M — 0 -$2.19 —
LENSAR  LNSR $13.55 —
-0.26
$161.25M — $13.85K — $13.54 — $13.62 — $161.25M — 0 -$4.86 —
Anika Therapeutics  ANIK $11.16 —
+0.13
$159.98M — $7.13K — $11.1 — $11.19 — $159.98M — 0 -$0.75 —
BioSig  BSGM $5.75 —
-10.3
$156.94M — $321.15K — $5.5 — $6.5 — $156.94M — 0 -$0.53 —
Lucid Diagnostics  LUCD $1.51 —
-0.99
$152.92M — $306.6K — $1.49 — $1.59 — $152.92M — 0 -$1.17 —
Rapid Micro Biosystems  RPID $3.38 —
-4.87
$148.15M — $80.03K — $3.15 — $3.53 — $148.15M — 0 -$1.03 —
Pulmonx  LUNG $3.12 —
+0.97
$125.4M — $47.2K — $3.04 — $3.15 — $125.4M — 0 -$1.44 —
Myomo  MYO $3.1 —
-1.27
$111.53M — $28.88K — $3.06 — $3.2 — $111.53M — 0 -$0.14 —
iCAD  ICAD $3.74 —
-1.32
$101.95M — $101.89K — $3.72 — $3.84 — $101.95M — 0 -$0.19 —
Xtant Medical  XTNT $0.6899 —
+0.57
$95.56M — $1.77K — $0.6899 — $0.6899 — $95.56M — 0 -$0.09 —
Owlet  OWLT $4.97 —
-0.74
$82.18M — $2.35K — $4.97 — $5.02 — $82.18M — 0 -$1.61 —
Sensus Healthcare  SRTS $4.92 —
+2.07
$80.91M — $10.42K — $4.85 — $4.95 — $80.91M — 44.72 $0.11 —
InspireMD  NSPR $2.47 —
-0.76
$75.71M — $1.07K — $2.47 — $2.5 — $75.71M — 0 -$0.77 —
Quipt Home Medical  QIPT $1.7 —
-3.95
$75.02M — $142.72K — $1.7 — $1.78 — $75.02M — 0 -$0.21 —
Apyx Medical  APYX $1.7 —
-3.4
$64.25M — $13.94K — $1.61 — $1.77 — $64.25M — 0 -$0.54 —
enVVeno Medical  NVNO $3.62 —
-2.43
$63.48M — $12.4K — $3.62 — $3.81 — $63.48M — 0 -$1.18 —
IceCure Medical  ICCM $1.06 —
-6.19
$62.14M — $481.55K — $0.89 — $1.12 — $62.14M — 0 -$0.3 —
Vivos  RDGL $0.13 —
+2.08
$60.09M — $20.55K — $0.1199 — $0.13 — $60.09M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.04 —
+0.53
$59.74M — $10.1K — $0.02 — $0.04 — $59.74M — 0 $0 —
TELA Bio  TELA $1.4 —
-5.41
$55.38M — $252.88K — $1.4 — $1.5 — $55.38M — 0 -$1.35 —
Positron  POSC $1.7 —
+7.59
$53.22M — $2.15K — $1.69 — $1.7 — $53.22M — 0.36 $4.61 —
Cytosorbents  CTSO $0.8399 —
+2.35
$52.59M — $2.42K — $0.8199 — $0.8399 — $52.59M — 0 -$0.29 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí