$3.38T
Сapitalización del mercado total
$117.01B
Volumen total
BTC 61.62%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (302)
Todos los intercambios
Todos los sectores
Dispositivos Médicos (302)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $132.28 —
-1.29
$230.15B — $5.01M — $132.15 — $134.01 — $230.15B — 17.15 $7.71 —
Boston Scientific Corporation  BSX $101.73 —
+0.24
$150.5B — $5.04M — $101.2 — $102.41 — $150.5B — 74.25 $1.37 —
Stryker  SYK $373.37 —
-0.99
$142.69B — $1.34M — $370.85 — $376.99 — $142.69B — 50.52 $7.39 —
Medtronic  MDT $86.17 —
-1.99
$110.46B — $6.94M — $85.96 — $88.11 — $110.46B — 23.86 $3.61 —
Siemens Healthineers AG  SMMNY $26.12 —
-1.14
$58.65B — $1.03K — $26.12 — $26.47 — $58.65B — 24.41 $1.07 —
Edwards Lifesciences  EW $73.27 —
-2.07
$42.98B — $3M — $72.99 — $74.47 — $42.98B — 30.27 $2.42 —
DexCom  DXCM $81.83 —
-1.41
$32.09B — $2.55M — $81.61 — $83.35 — $32.09B — 61.52 $1.33 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
STERIS  STE $237.08 —
-1.69
$23.32B — $563.75K — $236.51 — $239.57 — $23.32B — 38.54 $6.15 —
Insulet  PODD $304.39 —
-0.72
$21.42B — $561.99K — $300.61 — $305.89 — $21.42B — 54.84 $5.55 —
Koninklijke Philips  PHG $22.11 —
-3.2
$20.65B — $1.07M — $22.08 — $22.65 — $20.65B — 73.70 $0.3 —
Sonova Holding AG  SONVY $59.77 —
-2.51
$17.89B — $348 — $59.69 — $60.34 — $17.89B — 26.80 $2.23 —
Zimmer Biomet  ZBH $90.21 —
-2.12
$17.85B — $1.3M — $90.09 — $91.99 — $17.85B — 20.04 $4.5 —
Smith & Nephew  SNN $28.63 —
-2.32
$12.74B — $1.31M — $28.49 — $29.25 — $12.74B — 30.45 $0.94 —
Align Technology  ALGN $175.16 —
-4.03
$12.7B — $1.4M — $172.88 — $181.61 — $12.7B — 31.90 $5.49 —
Cochlear Limited  CHEOY $92.3 —
-2.18
$12.07B — $15.9K — $91.71 — $94.54 — $12.07B — 50.43 $1.83 —
Penumbra  PEN $255.95 —
-1.92
$9.91B — $376.54K — $249.09 — $258.19 — $9.91B — 239.20 $1.07 —
Masimo  MASI $159.32 —
-1.98
$8.64B — $349.19K — $159.25 — $162.78 — $8.64B — 0 -$5.46 —
Globus Medical  GMED $58.14 —
-1.22
$7.87B — $1.23M — $57.69 — $58.85 — $7.87B — 43.38 $1.34 —
Bio-Rad Laboratories  BIO $230.46 —
-0.54
$6.29B — $628.85K — $227.53 — $231.83 — $6.29B — 0 -$76.53 —
Glaukos  GKOS $99.81 —
-0.33
$5.7B — $813.23K — $98 — $101.72 — $5.7B — 0 -$2.27 —
Bruker  BRKR $37.62 —
-3.74
$5.7B — $2.13M — $37.58 — $39.03 — $5.7B — 72.34 $0.52 —
Getinge AB (publ)  GNGBY $19.11 —
-2.83
$5.25B — $503 — $19.11 — $19.41 — $5.25B — 33.52 $0.57 —
iRhythm  IRTC $144.95 —
+0.1
$4.63B — $427.02K — $141.19 — $146.9 — $4.63B — 0 -$3.13 —
TransMedics  TMDX $136.2 —
-4.06
$4.61B — $902.65K — $136.05 — $141.9 — $4.61B — 95.91 $1.42 —
Integer  ITGR $119.06 —
+0.62
$4.15B — $285.73K — $117.47 — $120 — $4.15B — 55.37 $2.15 —
Inspire Medical Systems  INSP $127.25 —
-1.9
$3.75B — $603.25K — $126.49 — $132.06 — $3.75B — 58.10 $2.19 —
PROCEPT BioRobotics  PRCT $59.02 —
-2.28
$3.27B — $765.36K — $58.34 — $60.87 — $3.27B — 0 -$1.69 —
LivaNova  LIVN $44.35 —
-2.53
$2.42B — $472.77K — $44.19 — $45.28 — $2.42B — 0 -$4.07 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.18B — $600 — $12.87 — $13.24 — $2.18B — 22.44 $0.59 —
NovoCure  NVCR $17.43 —
-2.65
$1.94B — $994.71K — $17.41 — $17.97 — $1.94B — 0 -$1.51 —
QuidelOrtho  QDEL $28.03 —
-4.07
$1.9B — $1.11M — $28.02 — $29.19 — $1.9B — 0 -$5.23 —
UFP  UFPT $235.81 —
-0.72
$1.82B — $126.46K — $233.2 — $238.38 — $1.82B — 28.93 $8.15 —
CONMED  CNMD $52.24 —
-2.14
$1.62B — $470.27K — $52.07 — $53.13 — $1.62B — 13.71 $3.81 —
Alphatec  ATEC $10.85 —
-1.54
$1.59B — $1.26M — $10.82 — $11.19 — $1.59B — 0 -$1.14 —
Artivion  AORT $29.77 —
+3.62
$1.4B — $396.02K — $28.89 — $30 — $1.4B — 0 -$0.51 —
Tandem Diabetes Care  TNDM $20.07 —
+0.15
$1.34B — $1.13M — $19.62 — $20.77 — $1.34B — 0 -$2.79 —
AdaptHealth  AHCO $8.51 —
-1.28
$1.15B — $1.1M — $8.44 — $8.73 — $1.15B — 14.67 $0.58 —
Establishment Labs  ESTA $37.41 —
-3.86
$1.08B — $414.9K — $36.37 — $38.65 — $1.08B — 0 -$3.12 —
Integra LifeSciences  IART $12.15 —
-1.94
$944.2M — $1.34M — $12.01 — $12.59 — $944.2M — 0 -$0.38 —
BioSig  BSGM $6.63 —
+7.11
$904.1M — $732.03K — $6.15 — $6.74 — $904.1M — 0 -$0.53 —
InMode  INMD $13.37 —
-0.45
$845.11M — $1.25M — $13.16 — $13.67 — $845.11M — 5.99 $2.23 —
IRADIMED  IRMD $57.98 —
-0.92
$737.22M — $40.15K — $57.82 — $59 — $737.22M — 37.40 $1.55 —
SI-BONE  SIBN $17.15 —
-4.35
$730.84M — $471.41K — $17.12 — $17.75 — $730.84M — 0 -$0.63 —
Avanos Medical  AVNS $12.14 —
-0.74
$561.4M — $536.89K — $12.05 — $12.33 — $561.4M — 0 -$8.27 —
RxSight  RXST $13.5 —
-4.19
$548.6M — $715.15K — $13.41 — $14.09 — $548.6M — 0 -$0.66 —
Butterfly Network  BFLY $2.2 —
-4.76
$544.04M — $3.29M — $2.17 — $2.28 — $544.04M — 0 -$0.3 —
Delcath Systems  DCTH $14.63 —
-5.18
$509.51M — $491.86K — $14.6 — $15.41 — $509.51M — 0 -$0.45 —
OrthoPediatrics  KIDS $20.37 —
-3.51
$504.54M — $149.17K — $20.32 — $21.55 — $504.54M — 0 -$1.76 —
Axogen  AXGN $9.53 —
-2.26
$434.03M — $497.87K — $9.28 — $9.72 — $434.03M — 0 -$0.16 —
Bioventus  BVS $6.35 —
-3.79
$421.37M — $236.92K — $6.34 — $6.6 — $421.37M — 0 -$0.48 —
Surmodics  SRDX $29.05 —
-2.75
$415.39M — $72.73K — $28.94 — $29.53 — $415.39M — 0 -$1.4 —
Orthofix Medical  OFIX $10.52 —
-3.75
$412.18M — $448K — $10.51 — $11.08 — $412.18M — 0 -$3.7 —
Cytek Biosciences  CTKB $3.19 —
-3.33
$404.04M — $1.64M — $3.1 — $3.3 — $404.04M — 0 -$0.09 —
Pacific Biosciences of California  PACB $1.3 —
-5.8
$390.11M — $9.66M — $1.28 — $1.38 — $390.11M — 0 -$2.74 —
Senseonics  SENS $0.5 —
-2.5
$376.84M — $4.92M — $0.5 — $0.51 — $376.84M — 0 -$0.11 —
Semler Scientific  SMLR $28.53 —
-6.52
$374.92M — $1.03M — $27.78 — $29.98 — $374.92M — 0 -$2.39 —
NeuroPace  NPCE $10.78 —
-2.8
$353.57M — $274.49K — $10.72 — $11.19 — $353.57M — 0 -$0.82 —
Treace Medical Concepts  TMCI $5.44 —
-5.56
$342.2M — $296.37K — $5.43 — $5.8 — $342.2M — 0 -$0.85 —
Outset Medical  OM $18.94 —
-7.43
$335.66M — $431.79K — $18.85 — $20.76 — $335.66M — 0 -$28.78 —
Nano-X Imaging  NNOX $5.06 —
-3.8
$322.93M — $1.01M — $5.06 — $5.35 — $322.93M — 0 -$0.91 —
Varex Imaging  VREX $7.77 —
-6.05
$322.55M — $395.9K — $7.65 — $8.29 — $322.55M — 0 -$1.03 —
ClearPoint Neuro  CLPT $11.17 —
-3.71
$315.72M — $308.28K — $11.15 — $11.7 — $315.72M — 0 -$0.76 —
Quantum-Si incorporated  QSI $1.68 —
-5.08
$308.28M — $4.72M — $1.66 — $1.76 — $308.28M — 0 -$0.68 —
908 Devices  MASS $7.35 —
+2.23
$263.58M — $727.66K — $6.86 — $7.56 — $263.58M — 0 -$2.22 —
Viemed Healthcare  VMD $6.6 —
-2.22
$260.86M — $130.95K — $6.6 — $6.84 — $260.86M — 21.99 $0.3 —
SANUWAVE Health  SNWV $29.89 —
-3.42
$255.73M — $140.35K — $29.03 — $31.1 — $255.73M — 0 -$6.23 —
Cerus Corporation  CERS $1.31 —
-7.09
$250.42M — $813.75K — $1.3 — $1.39 — $250.42M — 0 -$0.1 —
ZimVie  ZIMV $8.75 —
-4.79
$244.31M — $167K — $8.73 — $9.17 — $244.31M — 0 -$0.9 —
Quanterix  QTRX $6.14 —
-0.49
$238.41M — $550.76K — $6.02 — $6.37 — $238.41M — 0 -$1.24 —
MaxCyte  MXCT $2.15 —
-4.02
$229.63M — $823.6K — $2.15 — $2.26 — $229.63M — 0 -$0.4 —
Tactile Systems Technology  TCMD $9.81 —
-0.81
$228.07M — $293.18K — $9.8 — $10.11 — $228.07M — 14.86 $0.66 —
Sight Sciences  SGHT $4.03 —
-4.28
$208.36M — $131.6K — $4.03 — $4.23 — $208.36M — 0 -$0.98 —
BrainsWay Ltd.  BWAY $10.99 —
-0.63
$207.65M — $22.82K — $10.81 — $11.1 — $207.65M — 49.95 $0.22 —
Profound Medical  PROF $6.79 —
+0.15
$204.06M — $28.83K — $6.7 — $6.95 — $204.06M — 0 -$1.21 —
Inogen  INGN $6.48 —
-1.82
$174.23M — $289.62K — $6.47 — $6.83 — $174.23M — 0 -$1.15 —
Electromed  ELMD $20.07 —
-0.25
$168.31M — $61.16K — $20 — $20.64 — $168.31M — 25.40 $0.79 —
Anika Therapeutics  ANIK $11.03 —
-0.72
$158.19M — $92.26K — $10.97 — $11.34 — $158.19M — 0 -$0.75 —
Rapid Micro Biosystems  RPID $3.47 —
-0.86
$152.1M — $54.06K — $3.44 — $3.73 — $152.1M — 0 -$1.03 —
CVRx  CVRX $5.66 —
-3.74
$147.57M — $161.08K — $5.64 — $5.93 — $147.57M — 0 -$2.14 —
LENSAR  LNSR $12.29 —
+0.57
$146.31M — $172.81K — $12.18 — $12.45 — $146.31M — 0 -$4.86 —
AVITA Medical, Inc.  RCEL $5.21 —
-4.75
$137.72M — $186.03K — $5.21 — $5.45 — $137.72M — 0 -$2.19 —
Lucid Diagnostics  LUCD $1.23 —
-2.38
$133.08M — $584.25K — $1.21 — $1.29 — $133.08M — 0 -$1.17 —
Accuray Incorporated  ARAY $1.23 —
0
$126.71M — $1.02M — $1.23 — $1.29 — $126.71M — 0 $0 —
Owlet  OWLT $6.91 —
+3.75
$114.19M — $154.55K — $6.5 — $7.08 — $114.19M — 0 -$1.61 —
Pulmonx  LUNG $2.71 —
-9.06
$109.1M — $305.07K — $2.7 — $2.96 — $109.1M — 0 -$1.44 —
iCAD  ICAD $3.77 —
-1.57
$102.77M — $237.25K — $3.73 — $3.85 — $102.77M — 0 -$0.19 —
Myomo  MYO $2.75 —
-1.43
$98.94M — $274.25K — $2.75 — $2.87 — $98.94M — 0 -$0.14 —
Xtant Medical  XTNT $0.5999 —
-3.6
$83.61M — $21.15K — $0.5999 — $0.64 — $83.61M — 0 -$0.09 —
Quipt Home Medical  QIPT $1.85 —
-7.04
$80.37M — $373.18K — $1.85 — $2 — $80.37M — 0 -$0.21 —
Sensus Healthcare  SRTS $4.82 —
0
$79.26M — $62.51K — $4.77 — $5.02 — $79.26M — 43.81 $0.11 —
enVVeno Medical  NVNO $4.29 —
-2.72
$75.23M — $92.06K — $4.28 — $4.51 — $75.23M — 0 -$1.18 —
Cytosorbents  CTSO $1.2 —
-1.64
$75.13M — $75.23K — $1.15 — $1.25 — $75.13M — 0 -$0.29 —
InspireMD  NSPR $2.41 —
-1.63
$73.83M — $18.29K — $2.41 — $2.5 — $73.83M — 0 -$0.77 —
Apyx Medical  APYX $1.76 —
-5.38
$66.52M — $27.68K — $1.76 — $1.92 — $66.52M — 0 -$0.54 —
TELA Bio  TELA $1.5 —
-6.83
$59.33M — $113.07K — $1.48 — $1.64 — $59.33M — 0 -$1.35 —
Vivos  RDGL $0.13 —
+8.33
$58.96M — $748.52K — $0.11 — $0.14 — $58.96M — 0 -$0.01 —
IceCure Medical  ICCM $0.9399 —
+0.02
$55.26M — $158.27K — $0.9399 — $0.9899 — $55.26M — 0 -$0.28 —
Hyperfine  HYPR $0.6999 —
-2.15
$54.51M — $304.88K — $0.68 — $0.7399 — $54.51M — 0 -$0.54 —
Cannabix  BLOZF $0.45 —
-1.75
$51.81M — $8.27K — $0.45 — $0.4699 — $51.81M — 0 -$0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí