Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (209)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
- Argentina (3)
- Australia (25)
- Austria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlandia (6)
- Francia (13)
- Alemania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italia (2)
- Japón (19)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (36)
- Suecia (41)
- Suiza (7)
- Taiwán (24)
- Tailandia (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (209)
Dispositivos Médicos (209)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$95.18 — |
-0.69
|
$165.79B — | $6.97M — | $94.30 — | $96.19 — | $165.79B — | 26.66 | $3.57 — | ||
Stryker
SYK
US
|
$326.85 — |
-0.88
|
$125.30B — | $1.97M — | $325.51 — | $330.73 — | $125.30B — | 37.82 | $8.64 — | ||
Medtronic
MDT
US
|
$82.01 — |
-2.17
|
$104.98B — | $4.48M — | $81.87 — | $83.48 — | $104.98B — | 21.98 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.81 — |
-1.08
|
$66.60B — | $11.29M — | $44.01 — | $44.98 — | $66.60B — | 18.74 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$93.64 — |
-1.24
|
$53.92B — | $3.66M — | $92.89 — | $94.72 — | $53.92B — | 50.61 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
+2.56
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.66 — |
-1.99
|
$44.01B — | $31.53K — | $19.56 — | $19.69 — | $44.01B — | 18.54 | $1.06 — | ||
DexCom
DXCM
US
|
$74.06 — |
+0.67
|
$28.58B — | $5.31M — | $72.33 — | $74.39 — | $28.58B — | 31.78 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$27.58 — |
-2.3
|
$26.81B — | $714.39K — | $27.39 — | $27.78 — | $26.81B — | 24.19 | $1.14 — | ||
|
STERIS
STE
US
|
$209.49 — |
-2.74
|
$20.42B — | $460.10K — | $209.08 — | $217.52 — | $20.42B — | 26.41 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.56 — |
-2.07
|
$16.94B — | $1.41M — | $87.50 — | $88.78 — | $16.94B — | 22.68 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$49.94 — |
-2.81
|
$14.83B — | $6.00 — | $49.94 — | $49.94 — | $14.83B — | 22.39 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$29.95 — |
-1.74
|
$12.65B — | $952.74K — | $29.93 — | $30.20 — | $12.65B — | 20.94 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.28 — |
-0.32
|
$12.48B — | $229.84K — | $316.73 — | $318.18 — | $12.48B — | 73.27 | $4.33 — | ||
|
Insulet
PODD
US
|
$157.46 — |
-2.53
|
$10.91B — | $945.01K — | $156.80 — | $159.82 — | $10.91B — | 36.78 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$76.20 — |
-3.34
|
$10.34B — | $1.85M — | $74.98 — | $77.67 — | $10.34B — | 17.80 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Glaukos
GKOS
US
|
$152.96 — |
+1.53
|
$8.98B — | $1.06M — | $149.45 — | $154.12 — | $8.98B — | 0 | -$3.30 — | ||
|
Bruker
BRKR
US
|
$57.21 — |
-1.79
|
$8.71B — | $1.61M — | $55.93 — | $57.92 — | $8.71B — | 0 | -$0.24 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$283.86 — |
-2.95
|
$7.60B — | $241.23K — | $281.79 — | $290.50 — | $7.60B — | 47.30 | $6.00 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.77 — |
+1.98
|
$5.91B — | $62.13K — | $9.70 — | $9.79 — | $5.91B — | 27.91 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$43.08 — |
-2.31
|
$5.63B — | $653.00 — | $43.00 — | $43.08 — | $5.63B — | 23.67 | $1.82 — | ||
LivaNova
LIVN
US
|
$82.51 — |
-1.28
|
$4.53B — | $713.98K — | $81.95 — | $83.94 — | $4.53B — | 42.09 | $1.96 — | ||
iRhythm
IRTC
US
|
$125.34 — |
+0.2
|
$4.12B — | $833.21K — | $121.97 — | $126.44 — | $4.12B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$73.82 — |
-1.42
|
$3.35B — | $483.51K — | $73.70 — | $74.90 — | $3.35B — | 36.00 | $2.05 — | ||
Integer
ITGR
US
|
$91.15 — |
-0.82
|
$3.09B — | $501.04K — | $90.33 — | $93.20 — | $3.09B — | 22.61 | $4.03 — | ||
|
Establishment Labs
ESTA
US
|
$87.99 — |
-3.35
|
$2.59B — | $578.78K — | $86.13 — | $90.00 — | $2.59B — | 0 | -$1.47 — | ||
|
TransMedics
TMDX
US
|
$70.44 — |
-0.95
|
$2.43B — | $798.08K — | $68.95 — | $70.95 — | $2.43B — | 16.11 | $4.37 — | ||
|
Axogen
AXGN
US
|
$42.75 — |
-4.08
|
$2.27B — | $1.03M — | $42.22 — | $44.05 — | $2.27B — | 0 | -$0.64 — | ||
Neogen
NEOG
US
|
$9.26 — |
-1.38
|
$2.02B — | $1.10M — | $9.10 — | $9.39 — | $2.02B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$17.37 — |
-1.98
|
$2.01B — | $2.32M — | $17.16 — | $18.08 — | $2.01B — | 0 | -$1.53 — | ||
|
UFP
UFPT
US
|
$251.52 — |
-4.77
|
$1.95B — | $210.14K — | $250.80 — | $262.99 — | $1.95B — | 28.67 | $8.77 — | ||
|
Butterfly Network
BFLY
US
|
$7.34 — |
-3.17
|
$1.92B — | $5.78M — | $7.21 — | $7.51 — | $1.92B — | 0 | -$0.30 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.29 — |
-0.75
|
$1.49B — | $309.00 — | $9.23 — | $9.29 — | $1.49B — | 16.89 | $0.55 — | ||
Inspire Medical Systems
INSP
US
|
$49.30 — |
-1.56
|
$1.42B — | $1.00M — | $46.55 — | $49.52 — | $1.42B — | 11.20 | $4.40 — | ||
Alphatec
ATEC
US
|
$9.21 — |
-1.81
|
$1.42B — | $3.16M — | $8.86 — | $9.36 — | $1.42B — | 0 | -$0.83 — | ||
|
AdaptHealth
AHCO
US
|
$9.99 — |
-1.58
|
$1.36B — | $1.25M — | $9.93 — | $10.13 — | $1.36B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$17.30 — |
-0.92
|
$1.35B — | $692.11K — | $17.10 — | $17.57 — | $1.35B — | 0 | -$6.47 — | ||
IRADIMED
IRMD
US
|
$96.31 — |
-3.92
|
$1.23B — | $251.78K — | $95.12 — | $101.07 — | $1.23B — | 52.62 | $1.83 — | ||
QuidelOrtho
QDEL
US
|
$17.25 — |
+1.47
|
$1.18B — | $1.76M — | $15.49 — | $17.33 — | $1.18B — | 0 | -$17.85 — | ||
Avanos Medical
AVNS
US
|
$24.92 — |
0
|
$1.17B — | $853.44K — | $24.92 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$23.58 — |
-3.6
|
$1.14B — | $426.62K — | $23.47 — | $24.38 — | $1.14B — | 94.31 | $0.25 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$19.80 — |
-5.87
|
$1.13B — | $2.02M — | $19.72 — | $20.96 — | $1.13B — | 0 | -$1.83 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.16 — |
-1.75
|
$1.04B — | $1.87M — | $14.89 — | $15.45 — | $1.04B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$33.59 — |
-1.9
|
$1.01B — | $360.66K — | $33.43 — | $34.03 — | $1.01B — | 18.97 | $1.77 — | ||
InMode
INMD
US
|
$14.46 — |
-0.55
|
$831.17M — | $435.86K — | $14.40 — | $14.54 — | $831.17M — | 10.71 | $1.35 — | ||
|
Bioventus
BVS
US
|
$12.11 — |
+5.4
|
$820.43M — | $853.15K — | $11.18 — | $12.23 — | $820.43M — | 29.53 | $0.41 — | ||
SI-BONE
SIBN
US
|
$16.89 — |
-2.37
|
$749.06M — | $1.29M — | $16.83 — | $17.35 — | $749.06M — | 0 | -$0.39 — | ||
|
Tactile Systems Technology
TCMD
US
|
$29.98 — |
-4.8
|
$676.24M — | $179.52K — | $29.93 — | $30.96 — | $676.24M — | 34.45 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.14 — |
-2.48
|
$629.16M — | $2.10M — | $3.06 — | $3.16 — | $629.16M — | 0 | -$0.05 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.96 — |
-0.13
|
$600.34M — | $72.29K — | $14.85 — | $15.31 — | $600.34M — | 68.00 | $0.22 — | ||
NeuroPace
NPCE
US
|
$16.78 — |
-5.73
|
$572.09M — | $108.54K — | $16.68 — | $17.99 — | $572.09M — | 0 | -$0.65 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.39 — |
-3.73
|
$566.94M — | $1.17M — | $4.36 — | $4.52 — | $566.94M — | 0 | -$0.58 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.29 — |
-1.09
|
$518.52M — | $415.04K — | $16.82 — | $17.45 — | $518.52M — | 0 | -$1.00 — | ||
OrthoPediatrics
KIDS
US
|
$19.76 — |
-0.3
|
$507.54M — | $148.15K — | $19.37 — | $20.12 — | $507.54M — | 0 | -$1.68 — | ||
|
Orthofix Medical
OFIX
US
|
$11.54 — |
-1.54
|
$466.47M — | $333.03K — | $11.38 — | $11.72 — | $466.47M — | 0 | -$1.50 — | ||
Pacific Biosciences of California
PACB
US
|
$1.50 — |
-3.85
|
$465.90M — | $4.11M — | $1.48 — | $1.53 — | $465.90M — | 0 | -$0.41 — | ||
Viemed Healthcare
VMD
US
|
$12.14 — |
+0.58
|
$465.41M — | $292.73K — | $11.82 — | $12.22 — | $465.41M — | 32.81 | $0.37 — | ||
Varex Imaging
VREX
US
|
$10.76 — |
+1.03
|
$453.50M — | $412.84K — | $10.53 — | $10.94 — | $453.50M — | 0 | -$2.00 — | ||
|
Delcath Systems
DCTH
US
|
$13.10 — |
-2.53
|
$452.23M — | $296.25K — | $12.94 — | $13.24 — | $452.23M — | 1310.00 | $0.01 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.39 — |
-0.88
|
$386.62M — | $2.11M — | $3.33 — | $3.52 — | $386.62M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$43.94 — |
-3.85
|
$363.83M — | $103.15K — | $43.28 — | $44.73 — | $363.83M — | 37.55 | $1.17 — | ||
|
908 Devices
MASS
US
|
$7.88 — |
-2.35
|
$297.97M — | $297.09K — | $7.67 — | $7.98 — | $297.97M — | 0 | -$0.97 — | ||
Sight Sciences
SGHT
US
|
$5.35 — |
0
|
$291.09M — | $206.87K — | $5.20 — | $5.46 — | $291.09M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.28 — |
-2.95
|
$277.66M — | $480.47K — | $4.17 — | $4.36 — | $277.66M — | 0 | -$0.96 — | ||
|
Senseonics
SENS
US
|
$5.31 — |
-0.38
|
$277.20M — | $662.25K — | $5.13 — | $5.40 — | $277.20M — | 0 | -$1.97 — | ||
|
Profound Medical
PROF
US
|
$7.55 — |
+1.48
|
$274.35M — | $19.31K — | $7.26 — | $7.58 — | $274.35M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.34 — |
-4.98
|
$221.06M — | $1.36M — | $5.30 — | $5.89 — | $221.06M — | 0 | -$1.13 — | ||
Quantum-Si incorporated
QSI
US
|
$0.91 — |
-0.74
|
$198.75M — | $3.39M — | $0.89 — | $0.93 — | $198.75M — | 0 | -$0.50 — | ||
|
InfuSystem
INFU
US
|
$9.70 — |
+0.1
|
$195.76M — | $136.22K — | $9.46 — | $9.91 — | $195.76M — | 26.21 | $0.37 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.97 — |
-6.04
|
$184.63M — | $2.98M — | $0.96 — | $1.02 — | $184.63M — | 0 | -$0.34 — | ||
|
Quanterix
QTRX
US
|
$3.87 — |
-3.25
|
$182.30M — | $431.76K — | $3.77 — | $4.00 — | $182.30M — | 0 | -$2.35 — | ||
|
Apyx Medical
APYX
US
|
$4.21 — |
+0.24
|
$177.28M — | $40.54K — | $4.13 — | $4.24 — | $177.28M — | 0 | -$0.22 — | ||
Inogen
INGN
US
|
$6.49 — |
-0.76
|
$175.71M — | $222.23K — | $6.29 — | $6.53 — | $175.71M — | 0 | -$0.91 — | ||
Owlet
OWLT
US
|
$5.50 — |
-2.31
|
$159.85M — | $243.60K — | $5.27 — | $5.66 — | $159.85M — | 0 | -$2.57 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.65 — |
-7
|
$143.11M — | $166.11K — | $4.65 — | $4.99 — | $143.11M — | 0 | -$1.56 — | ||
|
CVRx
CVRX
US
|
$5.27 — |
-8.19
|
$139.84M — | $224.00K — | $5.21 — | $5.68 — | $139.84M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.28 — |
-0.78
|
$137.12M — | $1.24M — | $1.26 — | $1.30 — | $137.12M — | 0 | -$0.36 — | ||
|
Hyperfine
HYPR
US
|
$1.11 — |
-8.61
|
$110.69M — | $2.40M — | $1.08 — | $1.24 — | $110.69M — | 0 | -$0.40 — | ||
Neuronetics
STIM
US
|
$1.54 — |
-0.65
|
$107.17M — | $823.97K — | $1.46 — | $1.57 — | $107.17M — | 0 | -$0.54 — | ||
SANUWAVE Health
SNWV
US
|
$10.10 — |
-6.65
|
$86.85M — | $107.86K — | $10.01 — | $10.68 — | $86.85M — | 10.52 | $0.96 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.72 — |
-1.15
|
$85.69M — | $171.46K — | $1.70 — | $1.77 — | $85.69M — | 0 | -$1.10 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.21 — |
-2.42
|
$84.22M — | $765.86K — | $1.20 — | $1.24 — | $84.22M — | 0 | -$1.15 — | ||
|
Sera Prognostics
SERA
US
|
$2.05 — |
+1.99
|
$80.28M — | $13.72K — | $1.92 — | $2.06 — | $80.28M — | 0 | -$0.64 — | ||
|
Outset Medical
OM
US
|
$4.30 — |
-10.23
|
$79.71M — | $241.10K — | $4.26 — | $4.85 — | $79.71M — | 0 | -$2.74 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$74.61M — | $10.00K — | $0.08 — | $0.08 — | $74.61M — | 0 | -$0.01 — | ||
LENSAR
LNSR
US
|
$6.00 — |
-2.12
|
$73.69M — | $34.32K — | $5.90 — | $6.19 — | $73.69M — | 0 | -$0.55 — | ||
Pulmonx
LUNG
US
|
$1.45 — |
-5.23
|
$61.24M — | $234.41K — | $1.42 — | $1.53 — | $61.24M — | 0 | -$1.30 — | ||
|
Positron
POSC
US
|
$1.72 — |
-4.44
|
$56.49M — | $4.23K — | $1.56 — | $1.79 — | $56.49M — | 0 | -$0.33 — | ||
|
Xtant Medical
XTNT
US
|
$0.39 — |
-7.03
|
$54.70M — | $200.17K — | $0.39 — | $0.42 — | $54.70M — | 39.00 | $0.01 — | ||
electroCore
ECOR
US
|
$6.53 — |
-17.45
|
$54.17M — | $323.75K — | $6.33 — | $7.92 — | $54.17M — | 0 | -$1.77 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
-4.25
|
$52.82M — | $55.00K — | $0.19 — | $0.19 — | $52.82M — | 0 | -$0.01 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-1.03
|
$50.59M — | $23.92K — | $0.41 — | $0.44 — | $50.59M — | 0 | -$0.04 — | ||
Sensus Healthcare
SRTS
US
|
$2.96 — |
-4.21
|
$48.73M — | $35.84K — | $2.94 — | $3.06 — | $48.73M — | 0 | -$0.47 — | ||
Myomo
MYO
US
|
$1.12 — |
-3.45
|
$43.28M — | $411.40K — | $1.07 — | $1.18 — | $43.28M — | 0 | -$0.36 — | ||
|
Vivos
RDGL
US
|
$0.08 — |
-2.91
|
$41.14M — | $885.20K — | $0.08 — | $0.09 — | $41.14M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.37 — |
+5.85
|
$40.14M — | $14.35K — | $13.39 — | $14.78 — | $40.14M — | 37.80 | $0.38 — | ||
PAVmed
PAVM
US
|
$5.38 — |
0
|
$38.48M — | $10.97K — | $5.17 — | $5.55 — | $38.48M — | 0 | -$48.31 — | ||
TELA Bio
TELA
US
|
$0.80 — |
-10.49
|
$35.81M — | $55.41K — | $0.80 — | $0.91 — | $35.81M — | 0 | -$0.79 — | ||
|
InspireMD
NSPR
US
|
$0.69 — |
-3.46
|
$32.46M — | $117.54K — | $0.69 — | $0.72 — | $32.46M — | 0 | -$0.70 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}