Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$141.89B
Volumen total
BTC 49.81%     ETH 15.40%
Predominio

Del País: China Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Dispositivos Médicos (46)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $279.89 38.92 USD
-1.22
$339.35B 47.18B USD $4.55M 632.13K USD $277.39 38.57 USD $282.9 39.34 USD $339.35B 47.18B USD 29.93 $9.35 1.3 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $67.29 9.36 USD
-9.71
$52.87B 7.35B USD $17.17M 2.39M USD $65.63 9.13 USD $73.04 10.16 USD $52.87B 7.35B USD 33.31 $2.02 0.28 USD
Autobio Diagnostics Co., Ltd.  603658.SS $56.99 7.92 USD
-2.91
$33.41B 4.65B USD $7.93M 1.1M USD $55.6 7.73 USD $58.53 8.14 USD $33.41B 4.65B USD 28.35 $2.01 0.28 USD
APT Medical Inc.  688617.SS $421.46 58.6 USD
-1.49
$28.18B 3.92B USD $659.1K 91.64K USD $419.2 58.29 USD $432 60.07 USD $28.18B 3.92B USD 53.28 $7.91 1.1 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $13.8 1.92 USD
+0.66
$25.95B 3.61B USD $9.52M 1.32M USD $13.63 1.9 USD $13.99 1.95 USD $25.95B 3.61B USD 14.83 $0.93 0.13 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.85 3.04 USD
-0.73
$17.65B 2.45B USD $4.01M 557.63K USD $21.75 3.02 USD $22.44 3.12 USD $17.65B 2.45B USD 39.72 $0.55 0.08 USD
SonoScape Medical Corp.  300633.SZ $37.65 5.23 USD
-2.71
$16.21B 2.25B USD $4.32M 601K USD $37.11 5.16 USD $39.08 5.43 USD $16.21B 2.25B USD 36.55 $1.03 0.14 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $110.16 15.32 USD
+0.05
$15.05B 2.09B USD $358.51K 49.85K USD $108.35 15.07 USD $110.89 15.42 USD $15.05B 2.09B USD 143.06 $0.77 0.11 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $181.61 25.25 USD
+4.04
$15.02B 2.09B USD $1.19M 165.92K USD $176.21 24.5 USD $185.77 25.83 USD $15.02B 2.09B USD 29.38 $6.18 0.86 USD
Double Medical Technology Inc.  002901.SZ $29.5 4.1 USD
+0.85
$12.21B 1.7B USD $881.63K 122.58K USD $28.99 4.03 USD $29.81 4.14 USD $12.21B 1.7B USD 0 -$0.06 -0.008 USD
Sinocare Inc.  300298.SZ $20.65 2.87 USD
+2.48
$11.65B 1.62B USD $3.06M 425.98K USD $19.95 2.77 USD $20.8 2.89 USD $11.65B 1.62B USD 31.76 $0.65 0.09 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $24.3 3.38 USD
+1.25
$10.8B 1.5B USD $3.26M 452.59K USD $23.74 3.3 USD $24.65 3.43 USD $10.8B 1.5B USD 29.99 $0.81 0.11 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $22.77 3.17 USD
+1.02
$10.63B 1.48B USD $3.97M 551.87K USD $22.49 3.13 USD $23.01 3.2 USD $10.63B 1.48B USD 15.28 $1.49 0.21 USD
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS $14.74 2.05 USD
+1.1
$10.36B 1.44B USD $5.16M 717.12K USD $14.39 2 USD $14.89 2.07 USD $10.36B 1.44B USD 54.59 $0.27 0.04 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.55 3.55 USD
+1.47
$10.22B 1.42B USD $982.07K 136.55K USD $25.01 3.48 USD $25.74 3.58 USD $10.22B 1.42B USD 91.25 $0.28 0.04 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $28.31 3.94 USD
+2.2
$9B 1.25B USD $2.19M 304.42K USD $27.72 3.85 USD $28.66 3.98 USD $9B 1.25B USD 18.14 $1.56 0.22 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $59.61 8.29 USD
-0.32
$7.99B 1.11B USD $458.9K 63.81K USD $59.13 8.22 USD $60.79 8.45 USD $7.99B 1.11B USD 135.47 $0.44 0.06 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $17.24 2.4 USD
+3.17
$7.38B 1.03B USD $8.82M 1.23M USD $16.43 2.28 USD $17.55 2.44 USD $7.38B 1.03B USD 22.38 $0.77 0.11 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.81 4.56 USD
+2.02
$6.87B 954.55M USD $1.25M 174.5K USD $31.81 4.42 USD $33.38 4.64 USD $6.87B 954.55M USD 18.12 $1.81 0.25 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.83 5.96 USD
+2.66
$6.85B 952.84M USD $1.61M 224.21K USD $41.44 5.76 USD $43.59 6.06 USD $6.85B 952.84M USD 31.72 $1.35 0.19 USD
Contec Medical Systems Co.,Ltd  300869.SZ $16.68 2.32 USD
+1.4
$6.7B 931.88M USD $2.14M 297.68K USD $16.35 2.27 USD $16.85 2.34 USD $6.7B 931.88M USD 31.47 $0.53 0.07 USD
Edan Instruments, Inc.  300206.SZ $11.13 1.55 USD
+1.09
$6.47B 900.25M USD $15.99M 2.22M USD $10.9 1.52 USD $11.37 1.58 USD $6.47B 900.25M USD 23.18 $0.48 0.07 USD
Zhejiang Orient Gene Biotech Co.,Ltd  688298.SS $30.06 4.18 USD
+0.84
$6.06B 842.62M USD $1.58M 219.39K USD $29.37 4.08 USD $30.33 4.22 USD $6.06B 842.62M USD 0 -$8.26 -1.1 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.15 2.52 USD
+0.11
$6.06B 841.91M USD $1.02M 141.47K USD $17.9 2.49 USD $18.41 2.56 USD $6.06B 841.91M USD 25.20 $0.72 0.1 USD
INKON Life Technology Co., Ltd.  300143.SZ $8.34 1.16 USD
+2.21
$5.36B 744.67M USD $4.68M 651.2K USD $8.08 1.12 USD $8.4 1.17 USD $5.36B 744.67M USD 0 -$0.94 -0.1 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $21.63 3.01 USD
+10.02
$5.03B 699.31M USD $13.07M 1.82M USD $19.41 2.7 USD $21.63 3.01 USD $5.03B 699.31M USD 9.57 $2.26 0.31 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.65 1.62 USD
+1.92
$4.78B 664.14M USD $6.53M 908.54K USD $11.3 1.57 USD $11.94 1.66 USD $4.78B 664.14M USD 0 -$0.23 -0.03 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.76 0.8 USD
+2.31
$4.71B 654.25M USD $50.88M 7.07M USD $5.4 0.75 USD $6.19 0.86 USD $4.71B 654.25M USD 0 -$0.03 -0.004 USD
Getein Biotech, Inc  603387.SS $9.09 1.26 USD
-2.15
$4.61B 640.99M USD $13.05M 1.81M USD $8.91 1.24 USD $9.32 1.3 USD $4.61B 640.99M USD 18.17 $0.5 0.07 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $8 1.11 USD
+2.43
$4.11B 572.1M USD $5.94M 826.43K USD $7.76 1.08 USD $8.07 1.12 USD $4.11B 572.1M USD 0 -$0.46 -0.06 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $15.22 2.12 USD
+0.46
$3.78B 525.79M USD $1.86M 259.18K USD $14.91 2.07 USD $15.36 2.14 USD $3.78B 525.79M USD 28.71 $0.53 0.07 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.99 0.69 USD
+0.2
$3.58B 497.49M USD $7.55M 1.05M USD $4.92 0.68 USD $5.07 0.7 USD $3.58B 497.49M USD 0 -$0.12 -0.01 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $49.38 6.87 USD
+0.98
$3.39B 471.17M USD $679.79K 94.52K USD $48.12 6.69 USD $50 6.95 USD $3.39B 471.17M USD 25.19 $1.96 0.27 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $11.14 1.55 USD
+1
$3.21B 446.1M USD $3.4M 473.32K USD $10.82 1.5 USD $11.29 1.57 USD $3.21B 446.1M USD 22.28 $0.5 0.07 USD
Shanghai ZJ Bio-Tech Co., Ltd.  688317.SS $15.8 2.2 USD
+1.74
$3.08B 427.74M USD $1.14M 158.14K USD $15.43 2.15 USD $16.05 2.23 USD $3.08B 427.74M USD 19.03 $0.83 0.12 USD
Beijing Succeeder Technology Inc.  688338.SS $24.79 3.45 USD
+2.52
$2.63B 365.86M USD $408.56K 56.81K USD $24.08 3.35 USD $25.2 3.5 USD $2.63B 365.86M USD 23.16 $1.07 0.15 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.71 0.65 USD
+0.43
$2.56B 356.27M USD $6.64M 922.61K USD $4.59 0.64 USD $4.8 0.67 USD $2.56B 356.27M USD 0 -$0.12 -0.01 USD
Tellgen Corporation  300642.SZ $13.93 1.94 USD
-0.71
$2.29B 317.89M USD $4.71M 655.25K USD $13.41 1.86 USD $14.2 1.97 USD $2.29B 317.89M USD 28.42 $0.49 0.07 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $32 4.45 USD
-0.03
$2.11B 293.94M USD $611.61K 85.04K USD $31.43 4.37 USD $32.62 4.54 USD $2.11B 293.94M USD 68.08 $0.47 0.07 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $9.5 1.32 USD
+2.93
$2.06B 286.51M USD $12.83M 1.78M USD $9.23 1.28 USD $9.65 1.34 USD $2.06B 286.51M USD 59.37 $0.16 0.02 USD
Allgens Medical Technology CO., LTD.  688613.SS $15.29 2.13 USD
+5.16
$2.04B 283.46M USD $2.17M 301.49K USD $14.56 2.02 USD $15.34 2.13 USD $2.04B 283.46M USD 24.26 $0.63 0.09 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $18.35 2.55 USD
-1.4
$1.99B 277.35M USD $5.19M 722.04K USD $17.16 2.39 USD $18.4 2.56 USD $1.99B 277.35M USD 52.42 $0.35 0.05 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ $7.42 1.03 USD
+3.2
$1.96B 272.96M USD $4.46M 620.79K USD $7.13 0.99 USD $7.48 1.04 USD $1.96B 272.96M USD 23.18 $0.32 0.04 USD
HOB Biotech Group Corp.,Ltd  688656.SS $25.41 3.53 USD
+2.25
$1.6B 222.79M USD $364.62K 50.7K USD $24.9 3.46 USD $25.98 3.61 USD $1.6B 222.79M USD 45.37 $0.56 0.08 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $14.16 1.97 USD
+3.36
$1.25B 173.51M USD $1.32M 183.02K USD $13.61 1.89 USD $14.39 2 USD $1.25B 173.51M USD 708.00 $0.02 0.002 USD
Zhuhai Hokai Medical Instruments Co.,Ltd.  300273.SZ $0.4299 0.06 USD
0
$339.63M 47.22M USD $0 0 USD $0 0 USD $0 0 USD $339.63M 47.22M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí