Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Сapitalización del mercado total
$118.94B
Volumen total
BTC 62.25%     ETH 7.06%
Predominio

Del País: China Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Dispositivos Médicos (46)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $222.41 30.92 USD
+0.99
$269.66B 37.49B USD $6.66M 925.53K USD $219.83 30.57 USD $223.18 31.03 USD $269.66B 37.49B USD 24.20 $9.19 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $52.25 7.27 USD
0
$41.05B 5.71B USD $3.06M 425.98K USD $51.92 7.22 USD $53.16 7.39 USD $41.05B 5.71B USD 22.32 $2.34 0.33 USD
APT Medical Inc.  688617.SS $411.89 57.27 USD
-0.27
$40.09B 5.57B USD $490.96K 68.26K USD $410 57.01 USD $419.5 58.33 USD $40.09B 5.57B USD 56.19 $7.33 1.02 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.84 5.4 USD
+0.08
$22.19B 3.09B USD $2.01M 279.07K USD $38.68 5.38 USD $39.31 5.47 USD $22.19B 3.09B USD 19.61 $1.98 0.28 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.38 1.58 USD
-0.26
$21.4B 2.98B USD $15.66M 2.18M USD $11.3 1.57 USD $11.55 1.61 USD $21.4B 2.98B USD 142.25 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.69 3.02 USD
0
$17.32B 2.41B USD $7.08M 984.26K USD $21.54 2.99 USD $22.09 3.07 USD $17.32B 2.41B USD 23.32 $0.93 0.13 USD
Double Medical Technology Inc.  002901.SZ $39.06 5.43 USD
+0.41
$16.17B 2.25B USD $6.32M 878.33K USD $38.9 5.41 USD $40 5.56 USD $16.17B 2.25B USD 40.68 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $112.35 15.62 USD
+1.33
$15.44B 2.15B USD $399.25K 55.51K USD $110.9 15.42 USD $114.5 15.92 USD $15.44B 2.15B USD 88.46 $1.27 0.18 USD
SonoScape Medical Corp.  300633.SZ $31.21 4.34 USD
-1.23
$13.5B 1.88B USD $2.88M 400.67K USD $30.9 4.3 USD $32.07 4.46 USD $13.5B 1.88B USD 260.08 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.25 2.4 USD
-0.86
$12.23B 1.7B USD $5.55M 772.3K USD $17.2 2.39 USD $17.7 2.46 USD $12.23B 1.7B USD 78.40 $0.22 0.03 USD
Sinocare Inc.  300298.SZ $21.18 2.94 USD
-0.42
$11.95B 1.66B USD $6.9M 959.44K USD $21.03 2.92 USD $21.98 3.06 USD $11.95B 1.66B USD 37.15 $0.57 0.08 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.8 3.73 USD
-0.19
$10.74B 1.49B USD $2.47M 343.21K USD $26.51 3.69 USD $27.48 3.82 USD $10.74B 1.49B USD 44.66 $0.6 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $86.07 11.97 USD
+0.05
$10.61B 1.48B USD $1.22M 170.27K USD $85.6 11.9 USD $87.66 12.19 USD $10.61B 1.48B USD 23.77 $3.62 0.5 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $32.07 4.46 USD
+0.38
$10.2B 1.42B USD $1.88M 261.77K USD $31.95 4.44 USD $32.6 4.53 USD $10.2B 1.42B USD 29.97 $1.07 0.15 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $20.93 2.91 USD
0
$10.08B 1.4B USD $4.58M 636.36K USD $20.8 2.89 USD $21.33 2.97 USD $10.08B 1.4B USD 18.85 $1.11 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $14.95 2.08 USD
+1.22
$9.07B 1.26B USD $8M 1.11M USD $14.88 2.07 USD $15.04 2.09 USD $9.07B 1.26B USD 13.97 $1.07 0.15 USD
INKON Life Technology Co., Ltd.  300143.SZ $9.56 1.33 USD
0
$7.16B 996.21M USD $6.6M 917.24K USD $9.49 1.32 USD $9.79 1.36 USD $7.16B 996.21M USD 53.11 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.35 4.64 USD
-0.83
$6.97B 969.58M USD $2.02M 281.55K USD $33.26 4.62 USD $34.36 4.78 USD $6.97B 969.58M USD 22.68 $1.47 0.2 USD
Edan Instruments, Inc.  300206.SZ $11.8 1.64 USD
-0.42
$6.84B 951.06M USD $5.22M 725.35K USD $11.71 1.63 USD $12.03 1.67 USD $6.84B 951.06M USD 35.75 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $49.98 6.95 USD
+4.1
$6.73B 935.84M USD $2.55M 354.1K USD $47.54 6.61 USD $49.98 6.95 USD $6.73B 935.84M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $40.5 5.63 USD
+2.22
$6.48B 901M USD $3.47M 482.93K USD $39.88 5.55 USD $42.8 5.95 USD $6.48B 901M USD 71.05 $0.57 0.08 USD
HOB Biotech Group Corp.,Ltd  688656.SS $90.4 12.57 USD
-1.08
$5.76B 801.29M USD $869.92K 120.96K USD $89.2 12.4 USD $96.5 13.42 USD $5.76B 801.29M USD 167.40 $0.54 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
+0.38
$5.61B 780.47M USD $5M 695.23K USD $13.05 1.81 USD $13.27 1.85 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.83 1.92 USD
-0.65
$5.56B 772.66M USD $5.85M 813.6K USD $13.75 1.91 USD $14.22 1.98 USD $5.56B 772.66M USD 0 -$0.16 -0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $15.8 2.2 USD
+0.25
$5.42B 754.02M USD $6.94M 965.25K USD $15.38 2.14 USD $16.08 2.24 USD $5.42B 754.02M USD 47.87 $0.33 0.05 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.37 2.55 USD
-0.7
$5.14B 714.81M USD $2.12M 294.85K USD $18.28 2.54 USD $19.21 2.67 USD $5.14B 714.81M USD 167.00 $0.11 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.93 0.82 USD
+0.17
$4.84B 673.56M USD $13.55M 1.88M USD $5.86 0.81 USD $6.01 0.84 USD $4.84B 673.56M USD 0 -$0.02 -0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $50.15 6.97 USD
+0.5
$4.8B 667.82M USD $8.27M 1.15M USD $49.53 6.89 USD $54.44 7.57 USD $4.8B 667.82M USD 42.14 $1.19 0.17 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $22.85 3.18 USD
+2.74
$4.61B 640.51M USD $4.35M 604.31K USD $22.42 3.12 USD $23.45 3.26 USD $4.61B 640.51M USD 0 -$3.01 -0.4 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $18.72 2.6 USD
-1.58
$4.42B 614.93M USD $2.14M 297.3K USD $18.65 2.59 USD $19.15 2.66 USD $4.42B 614.93M USD 110.11 $0.17 0.02 USD
Getein Biotech, Inc  603387.SS $8.04 1.12 USD
-0.62
$4.1B 570.48M USD $4.91M 683.15K USD $7.98 1.11 USD $8.17 1.14 USD $4.1B 570.48M USD 20.10 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.48 8.55 USD
+10.1
$4.09B 568.63M USD $3.43M 476.47K USD $56.31 7.83 USD $61.61 8.57 USD $4.09B 568.63M USD 46.22 $1.33 0.18 USD
Sino Medical Sciences Technology Inc.  688108.SS $9.75 1.36 USD
-1.42
$4.09B 568.56M USD $5.75M 799.87K USD $9.7 1.35 USD $10.1 1.4 USD $4.09B 568.56M USD 487.50 $0.02 0.002 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.16 1.69 USD
+1.76
$3.5B 486.94M USD $6.19M 860.42K USD $12.02 1.67 USD $12.32 1.71 USD $3.5B 486.94M USD 81.06 $0.15 0.02 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.66 2.04 USD
0
$3.19B 443.28M USD $13.86M 1.93M USD $14.5 2.02 USD $15.13 2.1 USD $3.19B 443.28M USD 44.42 $0.33 0.05 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $16.44 2.29 USD
+0.18
$3.16B 439.25M USD $1.23M 170.99K USD $16.38 2.28 USD $16.66 2.32 USD $3.16B 439.25M USD 0 -$0.89 -0.1 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.79 0.81 USD
+0.52
$2.98B 414.06M USD $4.2M 584.17K USD $5.72 0.8 USD $5.82 0.81 USD $2.98B 414.06M USD 0 -$1.32 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $3.87 0.54 USD
-1.28
$2.77B 385.83M USD $53.28M 7.41M USD $3.8 0.53 USD $3.93 0.55 USD $2.77B 385.83M USD 0 -$0.13 -0.01 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.8 0.67 USD
+1.48
$2.61B 363.08M USD $7.39M 1.03M USD $4.75 0.66 USD $4.84 0.67 USD $2.61B 363.08M USD 0 -$0.14 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $23.97 3.33 USD
+0.21
$2.54B 353.76M USD $829.32K 115.31K USD $23.82 3.31 USD $24.28 3.38 USD $2.54B 353.76M USD 23.96 $1 0.14 USD
Tellgen Corporation  300642.SZ $13.85 1.93 USD
+0.58
$2.26B 313.94M USD $2.44M 338.71K USD $13.73 1.91 USD $13.98 1.94 USD $2.26B 313.94M USD 57.70 $0.24 0.03 USD
Allgens Medical Technology CO., LTD.  688613.SS $16.15 2.25 USD
+1.89
$2.19B 304.39M USD $1.37M 190.43K USD $15.76 2.19 USD $16.16 2.25 USD $2.19B 304.39M USD 0 -$0.13 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $18 2.5 USD
+0.28
$2.18B 303.33M USD $1.56M 217.34K USD $17.85 2.48 USD $18.45 2.57 USD $2.18B 303.33M USD 180.00 $0.1 0.01 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ $7.3 1.02 USD
+0.14
$1.93B 268.55M USD $7.95M 1.11M USD $7.24 1.01 USD $7.49 1.04 USD $1.93B 268.55M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $17.1 2.38 USD
-0.18
$1.51B 209.91M USD $1.24M 172.87K USD $17.06 2.37 USD $17.56 2.44 USD $1.51B 209.91M USD 114.00 $0.15 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí