Del País: China Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (24)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
Dispositivos Médicos (46)
- {{item.name}}
- Todas las industrias
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $290.91 40.45 USD |
-1.22
|
$352.71B 49.04B USD | $3.11M 432.23K USD | $290.1 40.34 USD | $295.2 41.05 USD | $352.71B 49.04B USD | 28.97 | $10.04 1.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $67.44 9.38 USD |
-1.46
|
$52.99B 7.37B USD | $5.79M 805.63K USD | $67.1 9.33 USD | $69.6 9.68 USD | $52.99B 7.37B USD | 30.79 | $2.19 0.3 USD | |
| APT Medical Inc. 688617.SS | $456.1 63.42 USD |
+0.6
|
$30.5B 4.24B USD | $543.5K 75.57K USD | $448.87 62.41 USD | $465.46 64.72 USD | $30.5B 4.24B USD | 53.78 | $8.48 1.18 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $14.84 2.06 USD |
+0.41
|
$27.91B 3.88B USD | $9.59M 1.33M USD | $14.7 2.04 USD | $15.09 2.1 USD | $27.91B 3.88B USD | 24.32 | $0.61 0.08 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $46.07 6.41 USD |
-0.63
|
$27.01B 3.76B USD | $2.83M 393.39K USD | $45.72 6.36 USD | $46.63 6.48 USD | $27.01B 3.76B USD | 20.56 | $2.24 0.31 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.21 3.78 USD |
-0.84
|
$21.97B 3.06B USD | $4.18M 580.66K USD | $27.11 3.77 USD | $27.95 3.89 USD | $21.97B 3.06B USD | 41.22 | $0.66 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $39.58 5.5 USD |
-3.72
|
$17.13B 2.38B USD | $3.87M 538.72K USD | $39.37 5.47 USD | $41.8 5.81 USD | $17.13B 2.38B USD | 41.22 | $0.96 0.13 USD | |
| Sinocare Inc. 300298.SZ | $25.34 3.52 USD |
-4.27
|
$14.3B 1.99B USD | $4.61M 640.5K USD | $25.18 3.5 USD | $26.98 3.75 USD | $14.3B 1.99B USD | 46.07 | $0.55 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.49 14.11 USD |
-2.6
|
$13.86B 1.93B USD | $195.46K 27.18K USD | $101.03 14.05 USD | $104.86 14.58 USD | $13.86B 1.93B USD | 125.29 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.05 13.63 USD |
-0.44
|
$12.09B 1.68B USD | $1.56M 216.58K USD | $97.13 13.51 USD | $100.38 13.96 USD | $12.09B 1.68B USD | 20.01 | $4.9 0.68 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $37.2 5.17 USD |
-1.38
|
$11.83B 1.64B USD | $1.85M 257.52K USD | $37.06 5.15 USD | $38.5 5.35 USD | $11.83B 1.64B USD | 28.83 | $1.29 0.18 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $24.4 3.39 USD |
-2.87
|
$11.51B 1.6B USD | $3.98M 553.81K USD | $24.32 3.38 USD | $25.32 3.52 USD | $11.51B 1.6B USD | 21.59 | $1.13 0.16 USD | |
| Double Medical Technology Inc. 002901.SZ | $25.83 3.59 USD |
+0.31
|
$10.69B 1.49B USD | $1.22M 169.81K USD | $25.61 3.56 USD | $26.19 3.64 USD | $10.69B 1.49B USD | 172.19 | $0.15 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.74 2.19 USD |
-2.42
|
$9.55B 1.33B USD | $9.13M 1.27M USD | $15.63 2.17 USD | $16.17 2.25 USD | $9.55B 1.33B USD | 14.44 | $1.09 0.15 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $12.35 1.72 USD |
-0.32
|
$8.68B 1.21B USD | $2.73M 378.98K USD | $12.3 1.71 USD | $12.63 1.76 USD | $8.68B 1.21B USD | 45.74 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $19.82 2.76 USD |
-0.8
|
$7.93B 1.1B USD | $1.04M 144.31K USD | $19.76 2.75 USD | $20.4 2.84 USD | $7.93B 1.1B USD | 152.46 | $0.13 0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.9 4.71 USD |
-0.29
|
$7.09B 986.26M USD | $716.91K 99.68K USD | $33.67 4.68 USD | $34.8 4.84 USD | $7.09B 986.26M USD | 31.38 | $1.08 0.15 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $16.26 2.26 USD |
+0.56
|
$6.97B 968.6M USD | $3.68M 511.01K USD | $16.06 2.23 USD | $16.79 2.33 USD | $6.97B 968.6M USD | 20.07 | $0.81 0.11 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $27.15 3.78 USD |
-1.2
|
$5.47B 761.05M USD | $703.75K 97.85K USD | $27.1 3.77 USD | $27.84 3.87 USD | $5.47B 761.05M USD | 0 | -$2 -0.2 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.01 5.56 USD |
-7.87
|
$5.38B 748.72M USD | $3.56M 494.69K USD | $39.35 5.47 USD | $43.83 6.09 USD | $5.38B 748.72M USD | 121.24 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.07 1.82 USD |
-1.51
|
$5.25B 730.2M USD | $2.04M 283.56K USD | $13.05 1.81 USD | $13.45 1.87 USD | $5.25B 730.2M USD | 0 | $0 0 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.74 4.41 USD |
-0.63
|
$5.08B 706.12M USD | $554.18K 77.05K USD | $31.61 4.4 USD | $32.48 4.52 USD | $5.08B 706.12M USD | 21.88 | $1.45 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $8.59 1.19 USD |
-0.12
|
$5B 694.8M USD | $2.5M 348.16K USD | $8.54 1.19 USD | $8.78 1.22 USD | $5B 694.8M USD | 40.90 | $0.21 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.18 1.97 USD |
-2.14
|
$4.85B 674.7M USD | $2.36M 327.91K USD | $14.12 1.96 USD | $14.7 2.04 USD | $4.85B 674.7M USD | 19.69 | $0.72 0.1 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.53 1.05 USD |
+1.76
|
$4.84B 672.35M USD | $8.47M 1.18M USD | $7.28 1.01 USD | $7.78 1.08 USD | $4.84B 672.35M USD | 53.78 | $0.14 0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.9 2.35 USD |
+0.06
|
$4.2B 583.83M USD | $845.84K 117.61K USD | $16.75 2.33 USD | $17.12 2.38 USD | $4.2B 583.83M USD | 73.47 | $0.23 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.88 0.68 USD |
-0.81
|
$3.99B 554.29M USD | $3.41M 474.47K USD | $4.87 0.68 USD | $4.97 0.69 USD | $3.99B 554.29M USD | 0 | -$0.01 -0.001 USD | |
| Getein Biotech, Inc 603387.SS | $7.76 1.08 USD |
-1.52
|
$3.94B 547.21M USD | $2.1M 292.21K USD | $7.73 1.07 USD | $7.96 1.11 USD | $3.94B 547.21M USD | 16.16 | $0.48 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.81 2.34 USD |
-0.71
|
$3.91B 543.48M USD | $1.47M 204.71K USD | $16.71 2.32 USD | $17.13 2.38 USD | $3.91B 543.48M USD | 0 | -$0.02 -0.002 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.94 1.24 USD |
0
|
$3.7B 513.95M USD | $3.95M 548.58K USD | $8.83 1.23 USD | $9.17 1.28 USD | $3.7B 513.95M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.34 1.44 USD |
+0.29
|
$2.98B 414.06M USD | $2.79M 387.6K USD | $10.22 1.42 USD | $10.59 1.47 USD | $2.98B 414.06M USD | 22.00 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.65 0.79 USD |
-0.7
|
$2.91B 404.04M USD | $2.5M 348.14K USD | $5.63 0.78 USD | $5.78 0.8 USD | $2.91B 404.04M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.41 2 USD |
+0.14
|
$2.81B 390.11M USD | $1.43M 199.45K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.81B 390.11M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $3.8 0.53 USD |
-1.3
|
$2.72B 378.85M USD | $5.76M 800.56K USD | $3.78 0.53 USD | $3.9 0.54 USD | $2.72B 378.85M USD | 54.28 | $0.07 0.009 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $39.11 5.44 USD |
+0.85
|
$2.58B 359.25M USD | $492.32K 68.45K USD | $38.48 5.35 USD | $40.27 5.6 USD | $2.58B 359.25M USD | 53.57 | $0.73 0.1 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $26.76 3.72 USD |
-1
|
$2.56B 356.35M USD | $360.04K 50.06K USD | $26.66 3.71 USD | $27.57 3.83 USD | $2.56B 356.35M USD | 19.97 | $1.34 0.19 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $21.65 3.01 USD |
+2.66
|
$2.3B 319.52M USD | $599.16K 83.31K USD | $21.09 2.93 USD | $22.05 3.07 USD | $2.3B 319.52M USD | 18.99 | $1.14 0.16 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $3.85 0.54 USD |
-1.53
|
$2.09B 291.22M USD | $3.36M 467.85K USD | $3.84 0.53 USD | $3.96 0.55 USD | $2.09B 291.22M USD | 385.00 | $0.01 0.001 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.91 1.24 USD |
+2.65
|
$1.93B 268.71M USD | $11.76M 1.64M USD | $8.66 1.2 USD | $9.03 1.26 USD | $1.93B 268.71M USD | 31.82 | $0.28 0.04 USD | |
| Tellgen Corporation 300642.SZ | $11.64 1.62 USD |
-1.19
|
$1.9B 263.88M USD | $1.01M 140.45K USD | $11.62 1.62 USD | $12.03 1.67 USD | $1.9B 263.88M USD | 25.86 | $0.45 0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.95 2.36 USD |
+0.18
|
$1.85B 257.19M USD | $844.21K 117.38K USD | $16.72 2.32 USD | $17.26 2.4 USD | $1.85B 257.19M USD | 847.50 | $0.02 0.002 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.73 1.77 USD |
+1.6
|
$1.73B 239.93M USD | $1.37M 190.29K USD | $12.49 1.74 USD | $13.12 1.82 USD | $1.73B 239.93M USD | 39.78 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.05 0.84 USD |
-0.33
|
$1.6B 222.56M USD | $2.04M 283.99K USD | $6.03 0.84 USD | $6.15 0.86 USD | $1.6B 222.56M USD | 0 | -$0.39 -0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $22.93 3.19 USD |
-1.71
|
$1.45B 201.05M USD | $208.33K 28.97K USD | $22.78 3.17 USD | $23.78 3.31 USD | $1.45B 201.05M USD | 32.29 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.42 1.73 USD |
-1.19
|
$1.09B 152.19M USD | $913.19K 126.97K USD | $12.39 1.72 USD | $12.88 1.79 USD | $1.09B 152.19M USD | 47.76 | $0.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}