$3.43T
Сapitalización del mercado total
$80.95B
Volumen total
BTC 62.91%     ETH 8.93%
Predominio

Bolsa de valores: IOB Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Bancos-Regional (60)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.07 62.38 USD
+1.38
$102.58B 112.14B USD $558.74K 610.78K USD $56.45 61.71 USD $57.29 62.63 USD $102.58B 112.14B USD 13.58 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $75.61 82.65 USD
+0.96
$93.68B 102.41B USD $99.23K 108.47K USD $74.01 80.9 USD $77.16 84.35 USD $93.68B 102.41B USD 10.77 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.93 5.39 USD
+1.27
$93.42B 102.12B USD $390.36K 426.71K USD $4.86 5.32 USD $4.93 5.39 USD $93.42B 102.12B USD 14.93 $0.33 0.36 USD
State Bank of India  SBID.IL $93.8
-0.85
$84.05B $3.65K $93.8 $94.4 $84.05B 10.41 $9.01
CaixaBank, S.A.  0ILK.IL $7.61 8.32 USD
+1.05
$57.4B 62.75B USD $556.22K 608.02K USD $7.51 8.21 USD $7.62 8.32 USD $57.4B 62.75B USD 16.91 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $15.89 17.37 USD
+0.11
$49.37B 53.97B USD $76.39K 83.5K USD $15.87 17.34 USD $16 17.48 USD $49.37B 53.97B USD 8.77 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.77 27.07 USD
+1.23
$49.35B 53.95B USD $1.09M 1.19M USD $24.54 26.83 USD $24.91 27.23 USD $49.35B 53.95B USD 8.94 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $140.6 13.72 USD
-1.4
$500.45B 48.85B USD $19.34K 1.89K USD $139.8 13.65 USD $141.25 13.79 USD $500.45B 48.85B USD 9.39 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $49.87 54.51 USD
+2.71
$43.57B 47.62B USD $2.63M 2.87M USD $48.61 53.14 USD $51.08 55.84 USD $43.57B 47.62B USD 10.77 $4.63 5.06 USD
KBC Group NV  0EYG.IL $88.73 96.99 USD
+1.26
$41.25B 45.09B USD $47.49K 51.91K USD $87.52 95.67 USD $88.96 97.25 USD $41.25B 45.09B USD 11.55 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $280.9 26.95 USD
+1.05
$445.84B 42.77B USD $126.24K 12.11K USD $278.4 26.71 USD $281.1 26.97 USD $445.84B 42.77B USD 12.32 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $68.6
-0.29
$42.06B $12.75K $67.88 $68.6 $42.06B 28.11 $2.44
Commerzbank AG  0RLW.IL $28.52 31.18 USD
+1.68
$35.37B 38.67B USD $2.65M 2.9M USD $27.97 30.57 USD $28.81 31.49 USD $35.37B 38.67B USD 17.49 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $165.03 16.11 USD
+0.05
$341.58B 33.34B USD $344.39K 33.62K USD $164.6 16.07 USD $166.4 16.24 USD $341.58B 33.34B USD 10.35 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $260.35 38.17 USD
+0.7
$225.4B 33.05B USD $39.95K 5.86K USD $257.3 37.73 USD $261.2 38.3 USD $225.4B 33.05B USD 510.49 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.7 78.38 USD
+0.21
$28.92B 31.62B USD $87.21K 95.33K USD $70.65 77.23 USD $72.15 78.87 USD $28.92B 31.62B USD 11.03 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $251.45 24.54 USD
+0.1
$282.83B 27.61B USD $168.22K 16.42K USD $251.1 24.51 USD $252.9 24.69 USD $282.83B 27.61B USD 9.58 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.55 20.28 USD
+0.32
$17.55B 19.19B USD $108.14K 118.21K USD $18.47 20.19 USD $18.65 20.39 USD $17.55B 19.19B USD 15.33 $1.21 1.32 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $10.02 10.96 USD
+0.55
$15.12B 16.52B USD $172.39K 188.44K USD $10 10.93 USD $10.1 11.04 USD $15.12B 16.52B USD 15.66 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.39 20.11 USD
-1.3
$11.88B 12.99B USD $6.9K 7.55K USD $18.42 20.13 USD $18.75 20.5 USD $11.88B 12.99B USD 21.89 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.51 15.86 USD
+0.94
$11.27B 12.32B USD $28.22K 30.84K USD $14.24 15.57 USD $14.5 15.85 USD $11.27B 12.32B USD 16.67 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.55 8.25 USD
+0.79
$10.75B 11.76B USD $2.76M 3.02M USD $7.48 8.17 USD $7.62 8.33 USD $10.75B 11.76B USD 14.24 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.22 12.26 USD
-1.49
$10.08B 11.02B USD $9.44K 10.32K USD $11.19 12.23 USD $11.4 12.46 USD $10.08B 11.02B USD 14.75 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
-0.21
$10.07B 11.01B USD $13.78M 15.07M USD $0.66 0.73 USD $0.68 0.74 USD $10.07B 11.01B USD 22.21 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $108.7 118.82 USD
+2.02
$9.3B 10.16B USD $40.82K 44.63K USD $107 116.97 USD $108.8 118.93 USD $9.3B 10.16B USD 25.57 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.05 7.7 USD
+2.23
$8.99B 9.83B USD $470.74K 514.59K USD $6.94 7.58 USD $7.06 7.72 USD $8.99B 9.83B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.64 28.03 USD
-0.39
$8.77B 9.59B USD $292 319.2 USD $25.52 27.9 USD $25.78 28.18 USD $8.77B 9.59B USD 2.77 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.89
+0.35
$6.77B $33.36K $24.75 $25.3 $6.77B 5.21 $4.77
Banca Generali S.p.A.  0DQZ.IL $46.48 50.81 USD
0
$5.79B 6.33B USD $4.3K 4.7K USD $46.34 50.66 USD $46.82 51.18 USD $5.79B 6.33B USD 20.65 $2.25 2.46 USD
Unicaja Banco, S.A.  0RR7.IL $2.05 2.24 USD
+0.71
$5.44B 5.95B USD $908.43K 993.04K USD $2.01 2.2 USD $2.07 2.26 USD $5.44B 5.95B USD 22.77 $0.09 0.1 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $62 67.77 USD $3.01 3.29 USD $3.01 3.29 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.83 12.93 USD
-0.57
$5.32B 5.82B USD $1.48M 1.62M USD $11.83 12.93 USD $11.94 13.05 USD $5.32B 5.82B USD 15.16 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $357.6 34.91 USD
+3.77
$58.47B 5.71B USD $8.2K 799.93 USD $351.4 34.3 USD $358.2 34.96 USD $58.47B 5.71B USD 76.24 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $6.05M 6.62M USD $11.15 12.19 USD $11.15 12.19 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $53.9 58.92 USD
-1.01
$2.29B 2.5B USD $2.68K 2.93K USD $53.8 58.81 USD $54.9 60.01 USD $2.29B 2.5B USD 29.13 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $22.83 24.96 USD
-0.61
$1.23B 1.35B USD $4 4.37 USD $22.84 24.97 USD $22.84 24.97 USD $1.23B 1.35B USD 7.50 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.89 4.26 USD
-0.76
$344.91M 377.04M USD $1.8K 1.97K USD $3.88 4.24 USD $3.88 4.24 USD $344.91M 377.04M USD 3.57 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.8 33.67 USD
+1.99
$0 0 USD $21.51K 23.51K USD $30.3 33.12 USD $30.8 33.67 USD $0 0 USD 7.66 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
-0.24
$0 $998.48K $1.68 $1.7 $0 8.07 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,029 44.4 USD
+92.7
$244.55B 10.55B USD $259 11.17 USD $1,028 44.35 USD $1,029 44.4 USD $244.55B 10.55B USD 11.38 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $650.5 95.38 USD
+1.25
$41.98B 6.15B USD $7.72K 1.13K USD $646 94.72 USD $651.75 95.56 USD $41.98B 6.15B USD 9.59 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $12.49 13.65 USD
+1.05
$4.33B 4.73B USD $35 38.26 USD $12.02 13.14 USD $12.54 13.71 USD $4.33B 4.73B USD 9.53 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $187 17.94 USD
+0.43
$47.82B 4.59B USD $843 80.87 USD $187.4 17.98 USD $187.8 18.02 USD $47.82B 4.59B USD 13.16 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $475.9 69.78 USD
+0.57
$28.22B 4.14B USD $2.16K 316.12 USD $469.2 68.79 USD $476.9 69.92 USD $28.22B 4.14B USD 10.41 $45.69 6.7 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $10.98K 1.61K USD $1,394 204.39 USD $1,402.5 205.64 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
SpareBank 1 SMN  0IVM.IL $196.36 18.84 USD
+1.4
$28.38B 2.72B USD $241 23.12 USD $196.02 18.8 USD $197.88 18.98 USD $28.38B 2.72B USD 15.19 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $7.33M 316.32K USD $143.9 6.21 USD $143.9 6.21 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $149.9 14.38 USD
+0.95
$15.05B 1.44B USD $533 51.13 USD $149.8 14.37 USD $150.82 14.47 USD $15.05B 1.44B USD 14.48 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.44 2.66 USD
-1.22
$201.72M 220.51M USD $42 45.91 USD $2.43 2.66 USD $2.45 2.67 USD $201.72M 220.51M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí