$3.37T
Сapitalización del mercado total
$101.99B
Volumen total
BTC 61.76%   •   ETH 9.03%
Predominio

Bolsa de valores: NasdaqGS Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (187)
Todos los sectores
Bancos-Regional (187)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.78 —
+1.76
$25.89B — $5.01M — $38.1 — $39.1 — $25.89B — 12.31 $3.15 —
First Citizens BancShares  FCNCA $1,845.31 —
+2.04
$24.31B — $77.22K — $1,806.95 — $1,854.44 — $24.31B — 10.56 $174.7 —
Huntington Bancshares Incorporated  HBAN $15.73 —
+1.61
$22.92B — $23.27M — $15.45 — $15.82 — $22.92B — 12.09 $1.3 —
Fifth Third Bancorp  FITBI $25.74 —
+0.27
$18.01B — $18.22K — $25.62 — $25.75 — $18.01B — 7.39 $3.48 —
Commerce Bancshares, Inc.  CBSH $60.43 —
+0.25
$8.06B — $624.79K — $60.09 — $60.99 — $8.06B — 14.99 $4.03 —
Pinnacle Financial Partners  PNFP $103.59 —
+0.8
$8.03B — $397.36K — $102.61 — $104.69 — $8.03B — 16.81 $6.16 —
Wintrust Financial  WTFC $118.7 —
+1.23
$7.94B — $251.03K — $117.21 — $119.71 — $7.94B — 11.74 $10.11 —
Old National Bancorp  ONB $20.46 —
+0.69
$7.57B — $2.31M — $20.19 — $20.73 — $7.57B — 11.89 $1.72 —
UMB Financial  UMBF $99.49 —
+0.78
$7.55B — $938.42K — $98.22 — $100.71 — $7.55B — 12.51 $7.95 —
Zions Bancorporation, National Association  ZION $48.33 —
+2.22
$7.13B — $1.42M — $47.21 — $48.71 — $7.13B — 9.43 $5.12 —
Popular  BPOP $103.8 —
+0.6
$7.11B — $608.86K — $102.98 — $104.34 — $7.11B — 10.71 $9.69 —
BOK Financial  BOKF $92.54 —
+0.7
$5.95B — $190.69K — $91.35 — $93.44 — $5.95B — 10.62 $8.71 —
Bank OZK  OZK $44.91 —
+1.1
$5.06B — $638.53K — $44.14 — $45.3 — $5.06B — 7.36 $6.1 —
First Financial Bankshares  FFIN $35.1 —
0
$5.02B — $552.12K — $34.85 — $35.52 — $5.02B — 21.66 $1.62 —
United Bankshares  UBSI $34.77 —
+0.49
$4.94B — $743.5K — $34.34 — $35.07 — $4.94B — 12.87 $2.7 —
Valley National Bancorp  VLY $8.57 —
+1.78
$4.8B — $9.02M — $8.36 — $8.65 — $4.8B — 12.42 $0.69 —
Columbia Banking System  COLB $22.29 —
+1.36
$4.69B — $1.28M — $21.91 — $22.55 — $4.69B — 9.40 $2.37 —
Hancock Whitney  HWC $53.61 —
+0.81
$4.59B — $713.43K — $52.99 — $54.3 — $4.59B — 9.89 $5.42 —
BancFirst  BANF $118.54 —
+0.42
$3.94B — $66.6K — $117.27 — $120.02 — $3.94B — 17.96 $6.6 —
International Bancshares  IBOC $62.46 —
+1.23
$3.88B — $92.63K — $61.45 — $63.04 — $3.88B — 9.50 $6.57 —
Wintrust Financial Corporation  WTFCM $25.31 —
+0.03
$3.59B — $7.83K — $25.31 — $25.32 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.64 —
+0.56
$3.55B — $287.39K — $12.56 — $12.72 — $3.55B — 45.14 $0.28 —
Texas Capital Bancshares  TCBI $75.72 —
+1.15
$3.48B — $269.84K — $73.62 — $76.33 — $3.48B — 43.51 $1.74 —
Valley National Bancorp  VLYPO $24.65 —
-0.84
$3.29B — $7.58K — $24.48 — $24.78 — $3.29B — 22.20 $1.11 —
Fulton Financial  FULT $17.1 —
+1
$3.11B — $1.27M — $16.86 — $17.26 — $3.11B — 10.05 $1.7 —
Valley National Bancorp  VLYPP $24.7 —
+0.9
$3.07B — $3.85K — $24.59 — $24.71 — $3.07B — 22.25 $1.11 —
Cathay General Bancorp  CATY $42.96 —
+1.87
$3.01B — $745.51K — $42.07 — $43.14 — $3.01B — 10.87 $3.95 —
WSFS Financial  WSFS $51.35 —
+0.82
$2.92B — $377.3K — $50.56 — $51.94 — $2.92B — 11.56 $4.44 —
First Hawaiian  FHB $23.16 —
+0.52
$2.91B — $507.01K — $23.02 — $23.35 — $2.91B — 12.58 $1.84 —
WesBanco  WSBC $30.13 —
+0.53
$2.88B — $410.45K — $29.78 — $30.58 — $2.88B — 19.43 $1.55 —
Eastern Bankshares  EBC $14.32 —
+0.99
$2.77B — $1.34M — $14.1 — $14.48 — $2.77B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.21 —
+0.92
$2.75B — $981.63K — $25.81 — $26.52 — $2.75B — 12.42 $2.11 —
Independent Bank  INDB $61.26 —
0
$2.61B — $337.02K — $60.93 — $62.13 — $2.61B — 13.79 $4.44 —
CVB Financial  CVBF $18.37 —
+1.21
$2.53B — $632.41K — $18.04 — $18.48 — $2.53B — 12.66 $1.45 —
TowneBank  TOWN $32.78 —
+0.61
$2.47B — $205.88K — $32.46 — $33.04 — $2.47B — 13.88 $2.36 —
The Bancorp  TBBK $50.7 —
+1.6
$2.37B — $226.93K — $49.66 — $51 — $2.37B — 11.47 $4.42 —
Simmons First National  SFNC $18.2 —
+0.28
$2.29B — $663.39K — $18.04 — $18.47 — $2.29B — 15.68 $1.16 —
WaFd  WAFD $27.92 —
+1.05
$2.24B — $435.7K — $27.45 — $28.13 — $2.24B — 10.41 $2.68 —
First Financial Bancorp  FFBC $23.21 —
+0.61
$2.22B — $261.49K — $22.94 — $23.42 — $2.22B — 9.63 $2.41 —
Stock Yards Bancorp  SYBT $74.04 —
+0.87
$2.18B — $57.87K — $72.76 — $74.62 — $2.18B — 17.88 $4.14 —
Banner  BANR $62.2 —
+1.65
$2.15B — $291.22K — $60.71 — $62.73 — $2.15B — 12.22 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.85 —
+0.93
$2.14B — $502.52K — $24.47 — $25.02 — $2.14B — 16.79 $1.48 —
NBT Bancorp  NBTB $39.97 —
+0.08
$2.09B — $290.09K — $39.76 — $40.36 — $2.09B — 13.19 $3.03 —
First Merchants  FRME $35.72 —
+0.99
$2.08B — $294.81K — $35.11 — $35.99 — $2.08B — 10.06 $3.55 —
Trustmark  TRMK $33.88 —
+0.71
$2.05B — $202.17K — $33.39 — $34.11 — $2.05B — 33.88 $1 —
First Busey  BUSE $22.48 —
+1.08
$2.01B — $507.3K — $22.15 — $22.66 — $2.01B — 20.81 $1.08 —
Pacific Premier Bancorp  PPBI $20.36 —
+1.19
$1.98B — $611.48K — $19.97 — $20.6 — $1.98B — 13.30 $1.53 —
Enterprise Financial Services Corp  EFSC $52.75 —
+1.52
$1.95B — $193.42K — $51.69 — $53.19 — $1.95B — 10.36 $5.09 —
Pathward Financial  CASH $72.91 —
-0.59
$1.72B — $133.4K — $72.74 — $74.19 — $1.72B — 9.86 $7.39 —
First Bancorp  FBNC $40.62 —
+0.74
$1.68B — $106.56K — $40.09 — $40.91 — $1.68B — 19.25 $2.11 —
City Holding Company  CHCO $116.09 —
+0.35
$1.68B — $53.42K — $115.74 — $117.12 — $1.68B — 14.54 $7.98 —
Northwest Bancshares  NWBI $12.12 —
+0.58
$1.55B — $541.21K — $12 — $12.21 — $1.55B — 13.46 $0.9 —
Lakeland Financial  LKFN $58.42 —
+0.12
$1.49B — $84.3K — $57.75 — $58.96 — $1.49B — 16.69 $3.5 —
1st Source  SRCE $59.12 —
+0.87
$1.45B — $138.44K — $58.12 — $59.51 — $1.45B — 10.39 $5.69 —
Columbia Financial  CLBK $13.83 —
+0.58
$1.45B — $116.94K — $13.66 — $13.99 — $1.45B — 0 -$0.01 —
German American Bancorp  GABC $36.8 —
-0.16
$1.38B — $180.52K — $36.55 — $37.1 — $1.38B — 14.77 $2.49 —
S&T Bancorp  STBA $35.94 —
+0.5
$1.38B — $111.51K — $35.36 — $36.27 — $1.38B — 10.35 $3.47 —
Republic Bancorp  RBCAA $68.57 —
+0.04
$1.34B — $134.93K — $68.06 — $69.65 — $1.34B — 11.33 $6.05 —
Hope Bancorp  HOPE $10.08 —
+0.6
$1.29B — $709.08K — $9.98 — $10.18 — $1.29B — 12.92 $0.78 —
TriCo Bancshares  TCBK $38.78 —
+0.67
$1.27B — $80.22K — $38.32 — $39.13 — $1.27B — 11.30 $3.43 —
Coastal Financial  CCB $83.11 —
+0.97
$1.25B — $55.95K — $81 — $83.88 — $1.25B — 24.51 $3.39 —
Westamerica Bancorporation  WABC $46.06 —
+0.33
$1.21B — $131.92K — $45.33 — $47.4 — $1.21B — 9.23 $4.99 —
Dime Community Bancshares  DCOM $26.11 —
+1.01
$1.14B — $168.42K — $25.77 — $26.26 — $1.14B — 44.25 $0.59 —
ConnectOne Bancorp  CNOB $21.9 —
+0.05
$1.1B — $278.3K — $21.84 — $22.29 — $1.1B — 11.90 $1.84 —
Peoples Bancorp  PEBO $29.12 —
+0.83
$1.04B — $110.05K — $28.85 — $29.28 — $1.04B — 9.24 $3.15 —
Preferred Bank  PFBC $80.36 —
+0.59
$998.57M — $73.75K — $79.85 — $81.09 — $998.57M — 8.52 $9.43 —
OceanFirst Financial  OCFC $16.77 —
+0.1
$979.09M — $282.27K — $16.7 — $17.02 — $979.09M — 10.96 $1.53 —
Community Trust Bancorp  CTBI $50.22 —
+0.86
$909.53M — $51.09K — $49.84 — $50.49 — $909.53M — 10.48 $4.79 —
Brookline Bancorp  BRKL $10.02 —
0
$892.83M — $714.36K — $9.99 — $10.14 — $892.83M — 12.21 $0.82 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $28.82 —
+0.66
$832.33M — $77.88K — $28.2 — $29.03 — $832.33M — 10.83 $2.66 —
Heritage Financial  HFWA $22.55 —
+1.03
$769.08M — $128.7K — $22.27 — $22.92 — $769.08M — 15.23 $1.48 —
Capitol Federal Financial  CFFN $5.82 —
+0.87
$757.09M — $1.08M — $5.76 — $5.87 — $757.09M — 14.19 $0.41 —
Old Second Bancorp  OSBC $16.69 —
-0.06
$751.99M — $193.45K — $16.57 — $16.81 — $751.99M — 9.12 $1.83 —
HBT Financial  HBT $23.61 —
+0.81
$743.61M — $19.78K — $23.26 — $23.81 — $743.61M — 9.92 $2.38 —
Mercantile Bank  MBWM $43.56 —
+1.07
$707.21M — $54.62K — $42.85 — $43.96 — $707.21M — 9.07 $4.8 —
Hanmi Financial  HAFC $22.72 —
+0.75
$686.42M — $97.87K — $22.5 — $23.75 — $686.42M — 10.66 $2.13 —
Business First Bancshares  BFST $23.11 —
+0.92
$686.25M — $106.92K — $22.84 — $23.37 — $686.25M — 9.51 $2.43 —
MetroCity Bankshares  MCBS $26.88 —
+0.15
$682.79M — $38.07K — $26.77 — $27.25 — $682.79M — 10.41 $2.58 —
First Community Bankshares  FCBC $37.32 —
+0.73
$682.18M — $67.83K — $36.91 — $37.6 — $682.18M — 13.62 $2.74 —
Camden National  CAC $38.42 —
+0.87
$649.38M — $39.62K — $37.95 — $38.72 — $649.38M — 12.23 $3.14 —
Great Southern Bancorp  GSBC $55.93 —
+0.74
$641.4M — $96.07K — $55.41 — $56.3 — $641.4M — 9.98 $5.6 —
Horizon Bancorp  HBNC $14.46 —
0
$637.65M — $106.09K — $14.38 — $14.63 — $637.65M — 14.17 $1.02 —
Independent Bank  IBCP $30.37 —
+0.6
$629.29M — $47.1K — $30.17 — $30.59 — $629.29M — 9.67 $3.14 —
Capital City Bank  CCBG $36.66 —
+0.19
$625.23M — $19.84K — $36.44 — $36.91 — $625.23M — 10.87 $3.37 —
First Financial  THFF $50.81 —
+0.1
$602.13M — $37.99K — $49.72 — $51.41 — $602.13M — 10.99 $4.62 —
TrustCo Bank Corp NY  TRST $30.73 —
+0.42
$584.48M — $46.2K — $30.52 — $31.03 — $584.48M — 11.46 $2.68 —
MidWestOne Financial  MOFG $27.41 —
+0.48
$570.59M — $103.58K — $27.17 — $27.8 — $570.59M — 0 -$3.02 —
South Plains Financial  SPFI $34.97 —
-0.46
$567.48M — $66.18K — $34.61 — $35.6 — $567.48M — 11.65 $3 —
Heritage Commerce Corp  HTBK $9.21 —
+0.66
$567.29M — $371.58K — $9.11 — $9.29 — $567.29M — 13.54 $0.68 —
Five Star Bancorp  FSBC $26.35 —
-0.4
$562.76M — $24.84K — $26.26 — $26.67 — $562.76M — 11.65 $2.26 —
Washington Trust Bancorp  WASH $26.91 —
+0.49
$519.12M — $95.92K — $26.69 — $27.13 — $519.12M — 0 -$1.64 —
Capital Bancorp  CBNK $31.24 —
+0.48
$517.47M — $43.07K — $31.14 — $31.48 — $517.47M — 12.64 $2.47 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.62 —
+0.09
$495.32M — $183.47K — $11.58 — $11.76 — $495.32M — 15.28 $0.76 —
Financial Institutions, Inc.  FISI $24.55 —
+0.45
$493.69M — $73.45K — $24.41 — $24.83 — $493.69M — 0 -$2.05 —
Shore Bancshares  SHBI $14.59 —
+1.32
$486.93M — $122K — $14.35 — $14.66 — $486.93M — 9.85 $1.48 —
Enterprise Bancorp  EBTC $38.69 —
+0.52
$483.95M — $17.6K — $38.46 — $39.02 — $483.95M — 11.83 $3.27 —
Northrim BanCorp  NRIM $87.4 —
+0.83
$482.53M — $63.84K — $86.73 — $88.12 — $482.53M — 11.62 $7.52 —
HarborOne Bancorp  HONE $11.08 —
+1
$477.45M — $261.48K — $10.88 — $11.18 — $477.45M — 17.58 $0.63 —
Peapack-Gladstone Financial  PGC $26.66 —
+0.53
$472.84M — $44.19K — $26.48 — $26.96 — $472.84M — 14.81 $1.8 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí