Bolsa de valores: Oslo Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Noruega (34)
Oslo (34)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (34)
Bancos-Regional (34)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos Especializados (7)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (2)
- Empaquetamiento y Contenedores (3)
- Venta Online (2)
- Venta al Por Menor Especializada (4)
- Juegos (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (34)
- Mercados de Capital (2)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (8)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (23)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Biotecnología (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (9)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (10)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $281.9 27.04 USD |
+1.22
|
$417.97B 40.09B USD | $1.79M 171.6K USD | $278.4 26.71 USD | $281.9 27.04 USD | $417.97B 40.09B USD | 9.42 | $29.91 2.87 USD | |
| SpareBank 1 SMN MING.OL | $189.86 18.21 USD |
+0.32
|
$27.38B 2.63B USD | $69.06K 6.63K USD | $188.6 18.09 USD | $190.1 18.24 USD | $27.38B 2.63B USD | 9.35 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.9 14.09 USD |
+0.25
|
$14.75B 1.41B USD | $47.35K 4.54K USD | $146 14.01 USD | $147.5 14.15 USD | $14.75B 1.41B USD | 8.78 | $16.73 1.6 USD | |
| Instabank ASA INSTA.OL | $2.39 0.23 USD |
-0.42
|
$904.05M 86.72M USD | $184.13K 17.66K USD | $2.35 0.23 USD | $2.41 0.23 USD | $904.05M 86.72M USD | 9.19 | $0.26 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $188.06 18.04 USD |
+1.43
|
$25.55B 2.45B USD | $43.02K 4.13K USD | $184.96 17.74 USD | $188.56 18.09 USD | $25.55B 2.45B USD | 10.24 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $390 37.41 USD |
-0.64
|
$6.1B 585.51M USD | $523 50.17 USD | $387.5 37.17 USD | $394.95 37.89 USD | $6.1B 585.51M USD | 8.87 | $43.96 4.22 USD | |
| Pareto Bank ASA PARB.OL | $79.4 7.62 USD |
-0.63
|
$6.1B 584.82M USD | $17.69K 1.7K USD | $78.4 7.52 USD | $80 7.67 USD | $6.1B 584.82M USD | 9.56 | $8.3 0.8 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $422.6 40.54 USD |
-0.55
|
$5.23B 502.04M USD | $53 5.08 USD | $414.1 39.72 USD | $415.05 39.81 USD | $5.23B 502.04M USD | 9.08 | $46.53 4.46 USD | |
| Sparebanken Møre MORG.OL | $101.62 9.75 USD |
-1.07
|
$5.04B 483.74M USD | $50.8K 4.87K USD | $99.5 9.54 USD | $102.12 9.8 USD | $5.04B 483.74M USD | 4.97 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $172.5 16.55 USD |
+1.17
|
$4.65B 445.91M USD | $2.69K 258.05 USD | $167 16.02 USD | $168.2 16.14 USD | $4.65B 445.91M USD | 10.51 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $365.7 35.08 USD |
-0.62
|
$1.8B 172.55M USD | $18 1.73 USD | $366 35.11 USD | $368 35.3 USD | $1.8B 172.55M USD | 13.39 | $27.31 2.62 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $73.6 7.06 USD |
-0.34
|
$1.52B 146.06M USD | $14.74K 1.41K USD | $72.6 6.96 USD | $73.24 7.03 USD | $1.52B 146.06M USD | 9.54 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162 15.54 USD |
+0.53
|
$1.47B 140.81M USD | $25 2.4 USD | $160.4 15.39 USD | $161.6 15.5 USD | $1.47B 140.81M USD | 8.60 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $230.1 22.07 USD |
-0.8
|
$1.06B 102.03M USD | $1.87K 179.19 USD | $230.1 22.07 USD | $232 22.26 USD | $1.06B 102.03M USD | 12.63 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $382 36.64 USD |
0
|
$841.82M 80.75M USD | $13 1.25 USD | $382 36.64 USD | $384 36.84 USD | $841.82M 80.75M USD | 9.92 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $362.05 34.73 USD |
-0.12
|
$828.73M 79.5M USD | $2.8K 268.89 USD | $362 34.73 USD | $368.9 35.39 USD | $828.73M 79.5M USD | 11.31 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $152.4 14.62 USD |
-0.05
|
$605.41M 58.08M USD | $195 18.71 USD | $151 14.49 USD | $152.4 14.62 USD | $605.41M 58.08M USD | 13.01 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $183.4 17.59 USD |
0
|
$545.93M 52.37M USD | $8 0.77 USD | $183.4 17.59 USD | $183.4 17.59 USD | $545.93M 52.37M USD | 11.71 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $181.98 17.46 USD |
0
|
$505.21M 48.46M USD | $15 1.44 USD | $181.98 17.46 USD | $181.98 17.46 USD | $505.21M 48.46M USD | 11.74 | $15.5 1.49 USD | |
| Romerike Sparebank ROMER.OL | $145 13.91 USD |
0
|
$411.26M 39.45M USD | $103 9.88 USD | $144.1 13.82 USD | $146.98 14.1 USD | $411.26M 39.45M USD | 2.11 | $68.41 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $9.85 0.94 USD |
0
|
$410.25M 39.35M USD | $5.13K 492.11 USD | $9.6 0.92 USD | $9.85 0.94 USD | $410.25M 39.35M USD | 16.14 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $130.3 12.5 USD |
-0.5
|
$245.6M 23.56M USD | $750 71.95 USD | $130.2 12.49 USD | $130.98 12.56 USD | $245.6M 23.56M USD | 0 | -$20.8 -1.9 USD | |
| Aasen Sparebank AASB.OL | $123.8 11.88 USD |
+1.48
|
$214.14M 20.54M USD | $3 0.29 USD | $123.8 11.88 USD | $123.8 11.88 USD | $214.14M 20.54M USD | 10.39 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $286.25 27.46 USD |
-2.29
|
$181.05M 17.37M USD | $66 6.33 USD | $286.25 27.46 USD | $297 28.49 USD | $181.05M 17.37M USD | 9.05 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $108 10.36 USD |
-2.69
|
$121.89M 11.69M USD | $10 0.96 USD | $108 10.36 USD | $108 10.36 USD | $121.89M 11.69M USD | 46.55 | $2.32 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $166 15.92 USD | $161 15.44 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}