$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%   •   ETH 9.66%
Predominio

Bolsa de valores: OTC Markets OTCQX Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCQX (119)
Todos los sectores
Bancos-Regional (119)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $45.71 —
-1.53
$103.31B — $52.49K — $45.53 — $45.9 — $103.31B — 8.19 $5.58 —
Nordea Bank Abp  NRDBY $15.19 —
-0.52
$52.48B — $25.24K — $15.15 — $15.26 — $52.48B — 9.15 $1.66 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.31B — $175 — $15.01 — $15.01 — $52.31B — 9.09 $1.65 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.09 —
-4.21
$25.56B — $894 — $9.45 — $9.45 — $25.56B — 8.57 $1.06 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.49 —
-3.66
$25.33B — $8.2K — $44.56 — $45.93 — $25.33B — 8.41 $5.29 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.5 —
-1.13
$14.7B — $1.33K — $3.37 — $3.5 — $14.7B — 6.25 $0.56 —
Piraeus Financial Holdings S.A.  BPIRY $7.61 —
+1.06
$9.49B — $16.48K — $7.6 — $7.64 — $9.49B — 7.17 $1.06 —
Akbank T.A.S  AKBTY $3.4 —
-2.86
$8.84B — $201 — $3.33 — $3.4 — $8.84B — 8.29 $0.41 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $10.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
FineMark  FNBT $43.7 —
+1.35
$535.82M — $7.6K — $43.12 — $43.5 — $535.82M — 182.08 $0.24 —
American Business Bank  AMBZ $47.25 —
-0.42
$428.37M — $1.85K — $45.52 — $47.25 — $428.37M — 10.40 $4.54 —
First Northern Community Bancorp  FNRN $10.2 —
+1.59
$162.16M — $3.39K — $9.95 — $10.2 — $162.16M — 8.86 $1.15 —
American Riviera Bancorp  ARBV $20.69 —
+2.22
$120.69M — $800 — $20.22 — $20.35 — $120.69M — 13.52 $1.53 —
CBB Bancorp  CBBI $10.6 —
-0.47
$112.23M — $1K — $10.6 — $10.62 — $112.23M — 4.73 $2.24 —
Cullman Bancorp  CULL $10.74 —
0
$72.72M — $2.12K — $10.65 — $10.74 — $72.72M — 21.48 $0.5 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.5 —
+3.35
$54.37M — $13.66K — $10.16 — $10.5 — $54.37M — 0 -$0.6 —
BNP Paribas SA  BNPQF $92.5 —
0
$104.53B — $385 — $91.89 — $91.9 — $104.53B — 8.29 $11.15 —
Piraeus Financial  BPIRF $5.55 —
0
$9.38B — $9.51K — $5.55 — $5.55 — $9.38B — 5.23 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $264 —
0
$836.06M — $1.01K — $252 — $263 — $836.06M — 13.92 $18.96 —
Farmers & Merchants Bancorp  FMCB $995.35 —
+0.23
$724.41M — $753 — $993 — $995.1 — $724.41M — 8.06 $123.34 —
Farmers & Merchants Bank of Long Beach  FMBL $5,750 —
+1.32
$705.69M — $33 — $5,700 — $5,750 — $705.69M — 13.45 $427.5 —
First Farmers Financial  FFMR $66.99 —
+1.5
$468.88M — $4.38K — $66 — $66.99 — $468.88M — 13.50 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34.5 —
-7.61
$384.32M — $400 — $35.1 — $35.1 — $384.32M — 14.49 $2.38 —
Alpine Banks of Colorado  ALPIB $27.73 —
0
$372.31M — $401 — $27.45 — $27.73 — $372.31M — 9.52 $2.91 —
Private Bancorp of America  PBAM $56.49 —
+0.7
$327.04M — $2.08K — $56.25 — $56.49 — $327.04M — 8.01 $7.05 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Dogwood State Bank  DSBX $15.3 —
-0.33
$290.34M — $5.1K — $15.25 — $15.3 — $290.34M — 102.00 $0.15 —
Cashmere Valley Bank  CSHX $67 —
0
$261.17M — $555 — $66.5 — $67 — $261.17M — 9.05 $7.4 —
NASB Financial  NASB $35 —
+0.03
$253.17M — $679 — $34.99 — $35 — $253.17M — 8.99 $3.89 —
Morris State Bancshares  MBLU $21.99 —
0
$233.23M — $400 — $21.99 — $21.99 — $233.23M — 11.57 $1.9 —
BankFirst Capital  BFCC $41 —
0
$223.22M — $200 — $40.25 — $41 — $223.22M — 10.32 $3.97 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $53.15 —
+0.09
$179.35M — $2.3K — $53.15 — $53.25 — $179.35M — 7.26 $7.32 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $46.25 —
0
$163.45M — $2.33K — $46.25 — $47.25 — $163.45M — 8.51 $5.43 —
Prime Meridian Holding Company  PMHG $48.8 —
+0.6
$160.44M — $18K — $49 — $49 — $160.44M — 20.00 $2.44 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $152 — $54.5 — $54.5 — $149.71M — 12.33 $4.46 —
PB Financial  PBNC $50 —
0
$145.56M — $2.04K — $50 — $50 — $145.56M — 9.07 $5.51 —
Lyons Bancorp  LYBC $40.5 —
+1.25
$137.74M — $199 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
InBankshares, Corp  INBC $11.4 —
+0.99
$134.79M — $600 — $11.4 — $12 — $134.79M — 18.38 $0.62 —
Marquette National  MNAT $30.6 —
0
$133.64M — $100 — $30.6 — $30.6 — $133.64M — 7.40 $4.13 —
Somerset Trust Holding Company  SOME $52.24 —
0
$131.76M — $675 — $50.51 — $52.24 — $131.76M — 5.38 $9.71 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $800 — $19.92 — $20.18 — $127.86M — 19.41 $1.03 —
QNB  QNBC $34 —
0
$126.13M — $1.43K — $34 — $34.75 — $126.13M — 10.96 $3.1 —
Embassy Bancorp  EMYB $16.1 —
-0.25
$123.07M — $500 — $15.9 — $16.1 — $123.07M — 11.33 $1.42 —
South Atlantic Bancshares  SABK $15.98 —
-0.06
$121M — $1.1K — $15.9 — $15.99 — $121M — 13.42 $1.19 —
Community Bancorp  CMTV $20.2 —
+0.65
$113.46M — $2.69K — $20.2 — $20.2 — $113.46M — 8.45 $2.39 —
Foresight Financial  FGFH $30.76 —
0
$110.68M — $200 — $30.91 — $30.91 — $110.68M — 6.39 $4.81 —
Pacific Financial  PFLC $10.77 —
0
$107.92M — $9.42K — $10.73 — $10.73 — $107.92M — 10.87 $0.99 —
Kish Bancorp  KISB $36 —
0
$107.25M — $4.45K — $36 — $36 — $107.25M — 7.39 $4.87 —
Tri-County Financial  TYFG $44 —
0
$105.09M — $4 — $45 — $45 — $105.09M — 9.84 $4.47 —
White River Bancshares Co  WRIV $42.3 —
+1.93
$103.61M — $400 — $42.3 — $42.3 — $103.61M — 15.78 $2.68 —
CW Bancorp  CWBK $34.25 —
0
$102.18M — $100 — $36.8 — $36.8 — $102.18M — 8.31 $4.12 —
BNCCORP  BNCC $28.47 —
+1.93
$100.32M — $100 — $28.47 — $28.47 — $100.32M — 12.94 $2.2 —
ENB Financial Corp  ENBP $17.5 —
0
$99.21M — $200 — $17.5 — $17.5 — $99.21M — 6.31 $2.77 —
Chesapeake Financial Shares  CPKF $20.99 —
+1.16
$98.71M — $200 — $20.99 — $20.99 — $98.71M — 10.65 $1.97 —
PSB  PSBQ $23.9 —
0
$97.62M — $3.25K — $23.9 — $23.9 — $97.62M — 10.91 $2.19 —
CNB Bank Shares  CNBN $17.74 —
0
$96.13M — $1.5K — $17.6 — $17.6 — $96.13M — 6.35 $2.79 —
Dimeco  DIMC $36.4 —
0
$92.36M — $100 — $36.4 — $36.4 — $92.36M — 7.13 $5.1 —
Peoples Financial  PFBX $19.81 —
0
$91.47M — $56 — $20.2 — $20.2 — $91.47M — 4.48 $4.42 —
JD Bancshares  JDVB $26.01 —
0
$88.98M — $100 — $26.25 — $26.25 — $88.98M — 6.93 $3.75 —
Freedom Financial Holdings, Inc.  FDVA $11.35 —
0
$87.11M — $200 — $11.35 — $11.35 — $87.11M — 54.04 $0.21 —
CNB Community Bancorp  CNBB $40.5 —
0
$84.17M — $220 — $40.5 — $40.5 — $84.17M — 7.41 $5.46 —
United Bancshares  UBOH $27.9 —
0
$83.24M — $600 — $27.9 — $27.9 — $83.24M — 9.89 $2.82 —
blueharbor bank  BLHK $28 —
0
$82.96M — $246 — $28 — $29 — $82.96M — 13.59 $2.06 —
Harleysville Financial  HARL $22.65 —
+0.49
$81.67M — $300 — $22.56 — $22.65 — $81.67M — 9.32 $2.43 —
Century Next Financial  CTUY $44.04 —
-2.13
$80.38M — $100 — $45 — $45 — $80.38M — 7.23 $6.09 —
US Metro Bancorp  USMT $4.83 —
+1.68
$79.79M — $1.5K — $4.65 — $4.65 — $79.79M — 9.66 $0.5 —
Katahdin Bankshares  KTHN $24.95 —
-1.19
$79.42M — $200 — $24.95 — $25 — $79.42M — 9.20 $2.71 —
Bank of South Carolina  BKSC $14.6 —
+0.76
$79.26M — $2.75K — $14.45 — $14.67 — $79.26M — 14.89 $0.98 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
F & M Bank  FMBM $22 —
-0.9
$78.39M — $1.6K — $22 — $22.2 — $78.39M — 9.09 $2.42 —
Pinnacle Bankshares  PPBN $33.01 —
+0.03
$73.17M — $300 — $33 — $33 — $73.17M — 8.42 $3.92 —
Golden State Bancorp  GSBX $26.35 —
0
$72.85M — $425 — $26.35 — $26.35 — $72.85M — 8.63 $3.05 —
Coastal Carolina Bancshares  CCNB $11.45 —
0
$72.48M — $1.2K — $11.1 — $11.25 — $72.48M — 7.78 $1.47 —
Oconee Federal Financial  OFED $12.35 —
0
$72.1M — $400 — $12.35 — $12.47 — $72.1M — 29.40 $0.42 —
Two Rivers Financial  TRVR $33.88 —
0
$71.4M — $1.6K — $33.21 — $33.97 — $71.4M — 9.70 $3.49 —
TC Bancshares  TCBC $16.35 —
-0.18
$68.33M — $100 — $16.35 — $16.35 — $68.33M — 0 $0 —
InsCorp  IBTN $23.5 —
-1.63
$68.24M — $600 — $23.5 — $23.5 — $68.24M — 9.03 $2.6 —
Uwharrie Capital Corp  UWHR $9.5 —
0
$67.03M — $100 — $9.78 — $9.78 — $67.03M — 7.14 $1.33 —
Juniata Valley Financial  JUVF $12.94 —
+1.49
$64.92M — $100 — $12.87 — $12.87 — $64.92M — 9.44 $1.37 —
Consumers Bancorp  CBKM $20.1 —
0
$62.95M — $1.38K — $19.6 — $20.1 — $62.95M — 7.41 $2.71 —
First Bancshares  FBSI $26.13 —
0
$61.18M — $200 — $26.12 — $27 — $61.18M — 9.86 $2.65 —
JBT Bancorp  JBTC $25.1 —
-0.59
$61.09M — $500 — $25.1 — $25.12 — $61.09M — 7.72 $3.25 —
SouthPoint Bancshares  SOUB $21 —
0
$60.69M — $300 — $21 — $21 — $60.69M — 0 -$3.24 —
Bank of San Francisco  BSFO $27.48 —
-0.06
$59.66M — $98 — $27.25 — $27.25 — $59.66M — 8.86 $3.1 —
Mission Valley Bancorp  MVLY $15.65 —
0
$52.36M — $2.2K — $15.5 — $15.65 — $52.36M — 8.55 $1.83 —
Endeavor Bancorp  EDVR $14.55 —
+0.34
$51.98M — $100 — $14.69 — $14.69 — $51.98M — 29.69 $0.49 —
Merchants & Marine Bancorp  MNMB $38.5 —
0
$51.22M — $100 — $38.5 — $38.5 — $51.22M — 8.71 $4.42 —
SVB & T  SVBT $43.1 —
+0.23
$47.47M — $400 — $43 — $43 — $47.47M — 8.05 $5.35 —
Citizens Holding Company  CIZN $8.4 —
0
$47.35M — $84 — $8.4 — $8.4 — $47.35M — 25.45 $0.33 —
First Resource Bancorp, Inc.  FRSB $16.13 —
0
$46.85M — $300 — $15.5 — $16.13 — $46.85M — 8.22 $1.96 —
Lumbee Guaranty Bank  LUMB $14 —
0
$46.52M — $113 — $13.99 — $13.99 — $46.52M — 9.52 $1.47 —
CIB Marine Bancshares  CIBH $34.04 —
+0.86
$46.22M — $200 — $33.49 — $33.75 — $46.22M — 15.06 $2.26 —
CITBA Financial  CBAF $28.35 —
0
$46.11M — $550 — $28.35 — $28.35 — $46.11M — 9.48 $2.99 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí