Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Сapitalización del mercado total
$77.88B
Volumen total
BTC 61.68%   •   ETH 7.14%
Predominio

Bolsa de valores: OTC Markets OTCQX Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCQX (118)
Todos los sectores
Bancos-Regional (118)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $43.42 —
+2.55
$98.09B — $4.63K — $43.29 — $43.45 — $98.09B — 8.02 $5.41 —
BNP Paribas SA  BNPQF $84.14 —
0
$95.04B — $15 — $85 — $85 — $95.04B — 7.77 $10.82 —
Nordea Bank Abp  NBNKF $14.3 —
0
$49.57B — $200 — $13.25 — $13.3 — $49.57B — 8.88 $1.61 —
Nordea Bank Abp  NRDBY $14.04 —
+1.15
$48.66B — $514 — $14.02 — $14.04 — $48.66B — 8.72 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.98 —
0
$25.25B — $100 — $7.95 — $7.95 — $25.25B — 8.80 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.46 —
+1.99
$24.44B — $117 — $43.28 — $43.49 — $24.44B — 8.50 $5.11 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.78 —
+9.02
$11.68B — $121 — $2.78 — $2.78 — $11.68B — 4.79 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $5.63 —
-2.09
$7.03B — $2.55K — $5.69 — $5.79 — $7.03B — 5.74 $0.98 —
Akbank T.A.S  AKBTY $2.56 —
0
$6.66B — $6.94K — $2.5 — $2.6 — $6.66B — 6.09 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.53 —
+0.66
$4.73B — $550 — $1.53 — $1.56 — $4.73B — 4.78 $0.32 —
GBank Financial  GBFH $41.51 —
-0.23
$592.42M — $14.26K — $40 — $42.1 — $592.42M — 32.68 $1.27 —
West Coast Community Bancorp  SCZC $39.3 —
+0.77
$414.87M — $5.72K — $39 — $39.5 — $414.87M — 9.58 $4.1 —
American Business Bank  AMBZ $42.87 —
+0.28
$390.22M — $100 — $42.87 — $42.87 — $390.22M — 9.44 $4.54 —
Dogwood State Bank  DSBX $14.6 —
+1.74
$277.05M — $100 — $14.6 — $14.6 — $277.05M — 97.33 $0.15 —
First Northern Community Bancorp  FNRN $9.79 —
0
$155.64M — $4.4K — $9.71 — $9.79 — $155.64M — 8.29 $1.18 —
Mountain Commerce Bancorp  MCBI $20.44 —
+2.71
$130.67M — $28.7K — $19.9 — $20.49 — $130.67M — 19.84 $1.03 —
American Riviera Bancorp  ARBV $18.3 —
+0.6
$106.75M — $1.4K — $18.19 — $18.3 — $106.75M — 11.96 $1.53 —
CBB Bancorp  CBBI $10.05 —
-0.59
$106.41M — $1.6K — $10.05 — $10.15 — $106.41M — 4.48 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $10.45 —
+1.95
$82.98M — $600 — $10.35 — $10.45 — $82.98M — 49.76 $0.21 —
Cullman Bancorp  CULL $10.25 —
0
$69.4M — $4.9K — $10.25 — $10.25 — $69.4M — 20.50 $0.5 —
TC Bancshares  TCBC $15.25 —
+0.33
$63.74M — $100 — $15.25 — $15.25 — $63.74M — 0 $0 —
US Metro Bancorp  USMT $3.6 —
0
$59.47M — $11.61K — $3.6 — $3.6 — $59.47M — 7.65 $0.47 —
FFBW  FFBW $13.25 —
+0.84
$58.43M — $43 — $13.14 — $13.14 — $58.43M — 38.97 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.8 —
0
$54.24M — $1K — $9.8 — $9.8 — $54.24M — 0 -$0.6 —
Ledyard Financial  LFGP $15.48 —
+2.92
$52.8M — $1.73K — $15.1 — $15.48 — $52.8M — 23.81 $0.65 —
Piraeus Financial  BPIRF $5.55 —
0
$6.94B — $143 — $5.55 — $5.55 — $6.94B — 5.66 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $245 —
0
$775.89M — $116 — $235 — $245 — $775.89M — 12.92 $18.96 —
Farmers & Merchants Bank of Long Beach  FMBL $5,740 —
-0.17
$704.46M — $12 — $5,700 — $5,749.99 — $704.46M — 13.44 $427.06 —
Farmers & Merchants Bancorp  FMCB $1,000 —
-0.05
$699.8M — $1 — $1,000 — $1,000 — $699.8M — 8.10 $123.36 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $30 — $66 — $66 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $33.44 —
0
$372.51M — $601 — $33.9 — $35 — $372.51M — 14.05 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $26 —
-1.7
$318.8M — $200 — $26 — $26 — $318.8M — 108.33 $0.24 —
Private Bancorp of America  PBAM $54.25 —
+0.54
$314.07M — $1.1K — $53.5 — $53.96 — $314.07M — 7.69 $7.05 —
Cashmere Valley Bank  CSHX $63.75 —
-0.38
$248.5M — $50 — $63.87 — $63.87 — $248.5M — 8.61 $7.4 —
NASB Financial  NASB $33 —
0
$238.8M — $300 — $33 — $33.1 — $238.8M — 8.48 $3.89 —
Alpine Banks of Colorado  ALPIB $29.73 —
0
$220.91M — $1 — $29.9 — $29.9 — $220.91M — 10.21 $2.91 —
Morris State Bancshares  MBLU $20.7 —
0
$219.55M — $100 — $20.7 — $20.7 — $219.55M — 10.89 $1.9 —
BankFirst Capital  BFCC $38.99 —
-0.03
$211.69M — $1.34K — $38.28 — $39 — $211.69M — 9.28 $4.2 —
CoastalSouth Bancshares  COSO $19.55 —
0
$200.78M — $1.7K — $19.5 — $20 — $200.78M — 8.50 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
-0.9
$196.66M — $100 — $44.24 — $44.24 — $196.66M — 17.01 $2.6 —
Isabella Bank  ISBA $26.75 —
+0.94
$193.13M — $1.45K — $26.35 — $26.5 — $193.13M — 13.57 $1.97 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $200 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
United Bancorporation of Alabama  UBAB $49.52 —
+1.06
$167.1M — $100 — $49 — $49 — $167.1M — 5.78 $8.56 —
Prime Meridian Holding Company  PMHG $49 —
+0.62
$161.1M — $2.24K — $48.99 — $49 — $161.1M — 20.08 $2.44 —
Muncy Columbia Financial  CCFN $42.42 —
0
$149.91M — $1.24K — $39.6 — $42.5 — $149.91M — 7.81 $5.43 —
blueharbor bank  BLHK $25.3 —
+0.48
$149.06M — $2.13K — $24.97 — $25.37 — $149.06M — 12.28 $2.06 —
PB Financial  PBNC $47.75 —
0
$139.01M — $200 — $46.5 — $46.5 — $139.01M — 8.66 $5.51 —
Lyons Bancorp  LYBC $39 —
0
$132.74M — $100 — $39.5 — $39.5 — $132.74M — 8.76 $4.45 —
Calvin B. Taylor Bankshares  TYCB $48 —
-7.69
$130.84M — $27 — $52 — $52 — $130.84M — 10.76 $4.46 —
QNB  QNBC $34.49 —
-1.77
$127.69M — $8.3K — $34 — $35.1 — $127.69M — 11.09 $3.11 —
South Atlantic Bancshares  SABK $15.99 —
0
$120.74M — $576 — $15.8 — $15.99 — $120.74M — 13.43 $1.19 —
Marquette National  MNAT $26.5 —
+1.92
$115.74M — $173 — $26.5 — $26.5 — $115.74M — 6.41 $4.13 —
Embassy Bancorp  EMYB $14.93 —
0
$114.13M — $614 — $14.7 — $14.93 — $114.13M — 10.89 $1.37 —
Foresight Financial  FGFH $31.39 —
0
$112.94M — $100 — $31.39 — $31.39 — $112.94M — 6.52 $4.81 —
InBankshares, Corp  INBC $9.44 —
0
$111.38M — $600 — $9.3 — $9.44 — $111.38M — 15.22 $0.62 —
Pacific Financial  PFLC $10.49 —
+1.84
$105.11M — $1.47K — $10.29 — $10.49 — $105.11M — 10.59 $0.99 —
Tri-County Financial  TYFG $42.5 —
0
$101.51M — $104 — $43 — $45.5 — $101.51M — 9.50 $4.47 —
BNCCORP  BNCC $28.64 —
+0.49
$100.85M — $147 — $28.64 — $28.64 — $100.85M — 13.01 $2.2 —
PSB  PSBQ $24.6 —
0
$100.69M — $10.4K — $24.25 — $24.79 — $100.69M — 11.23 $2.19 —
Community Bancorp  CMTV $17.53 —
0
$98.12M — $2.21K — $17.3 — $17.3 — $98.12M — 7.68 $2.28 —
CW Bancorp  CWBK $32.7 —
+0.62
$97.78M — $200 — $32.5 — $32.7 — $97.78M — 7.93 $4.12 —
White River Bancshares Co  WRIV $39.9 —
0
$97.73M — $747 — $39.26 — $39.9 — $97.73M — 14.88 $2.68 —
Kish Bancorp  KISB $32.88 —
+2.75
$97.64M — $301 — $31.87 — $32.88 — $97.64M — 6.75 $4.87 —
Dimeco  DIMC $37.7 —
-0.79
$95.66M — $145 — $37.7 — $37.7 — $95.66M — 7.39 $5.1 —
ENB Financial Corp  ENBP $16.5 —
+0.61
$93.31M — $1.37K — $16.35 — $16.5 — $93.31M — 5.95 $2.77 —
Chesapeake Financial Shares  CPKF $19.15 —
0
$90.68M — $50 — $19.15 — $19.15 — $90.68M — 9.72 $1.97 —
CNB Bank Shares  CNBN $16.7 —
0
$90.3M — $500 — $16.7 — $16.7 — $90.3M — 5.98 $2.79 —
Peoples Financial  PFBX $19.5 —
-2.5
$90.04M — $1.5K — $19.5 — $19.5 — $90.04M — 4.41 $4.42 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
CNB Community Bancorp  CNBB $40 —
+0.15
$83.13M — $100 — $40 — $40 — $83.13M — 7.38 $5.42 —
Century Next Financial  CTUY $44.75 —
-0.29
$81.68M — $400 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Katahdin Bankshares  KTHN $24.98 —
+5.4
$79.53M — $100 — $23.7 — $23.7 — $79.53M — 9.21 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Harleysville Financial  HARL $21.75 —
-4.86
$78.43M — $801 — $21.75 — $21.75 — $78.43M — 8.95 $2.43 —
United Bancshares  UBOH $26 —
0
$77.57M — $100 — $26 — $26 — $77.57M — 9.21 $2.82 —
Bank of South Carolina  BKSC $14.26 —
+0.07
$77.42M — $105 — $14.25 — $14.25 — $77.42M — 14.55 $0.98 —
Two Rivers Financial  TRVR $36 —
0
$75.87M — $434 — $36 — $36 — $75.87M — 10.31 $3.49 —
Oconee Federal Financial  OFED $12.8 —
0
$74.73M — $802 — $12.4 — $12.74 — $74.73M — 30.47 $0.42 —
Pinnacle Bankshares  PPBN $33.5 —
+1.52
$74.11M — $2.62K — $32.5 — $33.5 — $74.11M — 8.54 $3.92 —
F & M Bank  FMBM $20.94 —
+4.7
$73.88M — $470 — $20.25 — $20.94 — $73.88M — 10.11 $2.07 —
Coastal Carolina Bancshares  CCNB $10.95 —
0
$69.32M — $100 — $10.7 — $10.7 — $69.32M — 8.69 $1.26 —
InsCorp  IBTN $22.95 —
+0.53
$66.64M — $33.1K — $22.95 — $23.5 — $66.64M — 8.82 $2.6 —
JBT Bancorp  JBTC $27 —
-1.82
$65.71M — $1.2K — $27 — $29 — $65.71M — 8.70 $3.1 —
Bank of San Francisco  BSFO $29.88 —
0
$63.84M — $200 — $29.5 — $29.5 — $63.84M — 9.63 $3.1 —
Juniata Valley Financial  JUVF $12.43 —
-3.42
$62.36M — $864 — $12.5 — $12.87 — $62.36M — 9.07 $1.37 —
Golden State Bancorp  GSBX $24 —
-1.03
$62.11M — $1.22K — $24 — $24.25 — $62.11M — 7.64 $3.14 —
First Bancshares  FBSI $26.2 —
0
$61.35M — $100 — $26.5 — $26.5 — $61.35M — 9.88 $2.65 —
Uwharrie Capital Corp  UWHR $8.5 —
-4.49
$60.03M — $1.1K — $8.25 — $8.85 — $60.03M — 6.53 $1.3 —
Consumers Bancorp  CBKM $19.1 —
+0.53
$59.82M — $500 — $19.1 — $19.1 — $59.82M — 7.04 $2.71 —
Merchants & Marine Bancorp  MNMB $41.6 —
-3.26
$55.34M — $549 — $41.6 — $41.6 — $55.34M — 9.41 $4.42 —
Mission Valley Bancorp  MVLY $15.4 —
+2.74
$51.53M — $2.3K — $15 — $15.4 — $51.53M — 10.62 $1.45 —
Endeavor Bancorp  EDVR $13.85 —
0
$48.4M — $879 — $13.85 — $14 — $48.4M — 27.69 $0.5 —
Citizens Holding Company  CIZN $8.57 —
+0.23
$48.31M — $115 — $8.55 — $8.74 — $48.31M — 25.96 $0.33 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
CITBA Financial  CBAF $28.46 —
0
$46.29M — $100 — $28.5 — $28.5 — $46.29M — 12.76 $2.23 —
Commencement Bancorp  CBWA $12.1 —
+0.92
$45.78M — $400 — $11.99 — $12.09 — $45.78M — 15.51 $0.78 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí