$3.38T
Сapitalización del mercado total
$100.49B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Del País: India Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Bancos-Regional (67)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,940.2 23.47 USD
+0.33
$14.88T 179.99B USD $3.99M 48.29K USD $1,925.6 23.3 USD $1,946.8 23.55 USD $14.88T 179.99B USD 20.98 $92.44 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,410.7 17.07 USD
-0.13
$10.07T 121.77B USD $5.23M 63.33K USD $1,404.7 16.99 USD $1,414.7 17.12 USD $10.07T 121.77B USD 19.81 $71.2 0.86 USD
State Bank of India  SBIN.BO $785.05 9.5 USD
-0.85
$7.01T 84.78B USD $200.47K 2.43K USD $781.85 9.46 USD $793.2 9.6 USD $7.01T 84.78B USD 9.03 $86.93 1.05 USD
State Bank of India  SBIN.NS $784.6 9.49 USD
-0.92
$7T 84.72B USD $7.94M 96.07K USD $781.7 9.46 USD $793.25 9.6 USD $7T 84.72B USD 9.03 $86.87 1.05 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,147.3 25.98 USD
+0.7
$4.27T 51.65B USD $1.61M 19.54K USD $2,133.1 25.81 USD $2,154.7 26.07 USD $4.27T 51.65B USD 19.29 $111.31 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,219.4 14.75 USD
-0.13
$3.78T 45.75B USD $2.04M 24.67K USD $1,216.6 14.72 USD $1,227.8 14.85 USD $3.78T 45.75B USD 13.51 $90.23 1.09 USD
Bank of Baroda Limited  BANKBARODA.BO $231.15 2.8 USD
-2.22
$1.2T 14.56B USD $135.51K 1.64K USD $230.85 2.79 USD $237.15 2.87 USD $1.2T 14.56B USD 5.76 $40.07 0.48 USD
Bank of Baroda Limited  BANKBARODA.NS $232.26 2.81 USD
-1.8
$1.2T 14.53B USD $8.77M 106.05K USD $230.52 2.79 USD $236.99 2.87 USD $1.2T 14.53B USD 5.79 $40.06 0.48 USD
Punjab National Bank  PNB.BO $102.9 1.24 USD
-2.37
$1.18T 14.31B USD $553.16K 6.69K USD $102.6 1.24 USD $105.55 1.28 USD $1.18T 14.31B USD 6.26 $16.42 0.2 USD
Union Bank of India  UNIONBANK.NS $138.75 1.68 USD
-3.73
$1.07T 12.89B USD $6.07M 73.42K USD $138.32 1.67 USD $143.89 1.74 USD $1.07T 12.89B USD 5.87 $23.62 0.29 USD
Union Bank of India  UNIONBANK.BO $138.9 1.68 USD
-3.61
$1.06T 12.83B USD $220.22K 2.66K USD $138.35 1.67 USD $143.85 1.74 USD $1.06T 12.83B USD 5.88 $23.62 0.29 USD
IDBI Bank Limited  IDBI.BO $89.82 1.09 USD
-2.33
$965.78B 11.68B USD $180.66K 2.19K USD $89.68 1.08 USD $92.42 1.12 USD $965.78B 11.68B USD 12.65 $7.1 0.09 USD
IDBI Bank Limited  IDBI.NS $89.76 1.09 USD
-2.43
$965.14B 11.68B USD $5.57M 67.4K USD $89.6 1.08 USD $92.45 1.12 USD $965.14B 11.68B USD 12.64 $7.1 0.09 USD
Canara Bank  CANBK.BO $105 1.27 USD
-2.96
$952.42B 11.52B USD $507.79K 6.14K USD $104.6 1.27 USD $108.45 1.31 USD $952.42B 11.52B USD 5.42 $19.34 0.23 USD
Indian Bank  INDIANB.NS $615.2 7.44 USD
-2.14
$828.85B 10.03B USD $3.55M 42.94K USD $612.55 7.41 USD $626 7.57 USD $828.85B 10.03B USD 7.35 $83.61 1.01 USD
Indian Overseas Bank  IOB.BO $36.3 0.44 USD
-3.59
$699.01B 8.46B USD $578.63K 7K USD $36.28 0.44 USD $38.38 0.46 USD $699.01B 8.46B USD 20.62 $1.76 0.02 USD
Indian Overseas Bank  IOB.NS $36.13 0.44 USD
-4.04
$695.74B 8.42B USD $12.76M 154.39K USD $35.99 0.44 USD $38.4 0.46 USD $695.74B 8.42B USD 20.52 $1.76 0.02 USD
IndusInd Bank Limited  INDUSINDBK.BO $838.6 10.15 USD
-1.41
$653.32B 7.9B USD $137.77K 1.67K USD $836.5 10.12 USD $849.55 10.28 USD $653.32B 7.9B USD 25.34 $33.09 0.4 USD
IndusInd Bank Limited  INDUSINDBK.NS $838 10.14 USD
-1.47
$652.85B 7.9B USD $3.04M 36.76K USD $836.4 10.12 USD $849.6 10.28 USD $652.85B 7.9B USD 25.33 $33.08 0.4 USD
Yes Bank Limited  YESBANK.BO $19.42 0.23 USD
-2.36
$609.06B 7.37B USD $3.85M 46.53K USD $19.35 0.23 USD $19.95 0.24 USD $609.06B 7.37B USD 24.89 $0.78 0.009 USD
AU Small Finance Bank Limited  AUBANK.NS $792.85 9.59 USD
-0.21
$590.52B 7.14B USD $3.46M 41.84K USD $787.75 9.53 USD $808 9.78 USD $590.52B 7.14B USD 28.11 $28.2 0.34 USD
AU Small Finance Bank Limited  AUBANK.BO $792.5 9.59 USD
-0.27
$590.15B 7.14B USD $116.75K 1.41K USD $787.75 9.53 USD $808 9.78 USD $590.15B 7.14B USD 28.09 $28.21 0.34 USD
Bank of India Limited  BANKINDIA.NS $115.01 1.39 USD
-3.9
$523.69B 6.34B USD $15.7M 189.96K USD $114.47 1.38 USD $119.3 1.44 USD $523.69B 6.34B USD 5.48 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $114.9 1.39 USD
-4.01
$523.1B 6.33B USD $812.31K 9.83K USD $114.5 1.39 USD $119.25 1.44 USD $523.1B 6.33B USD 5.47 $20.97 0.25 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $69.77 0.84 USD
-1.41
$511.63B 6.19B USD $264.34K 3.2K USD $69.75 0.84 USD $70.88 0.86 USD $511.63B 6.19B USD 26.22 $2.66 0.03 USD
The Federal Bank Limited  FEDERALBNK.NS $204.23 2.47 USD
-1.38
$501.41B 6.07B USD $7.86M 95.08K USD $204.16 2.47 USD $209.53 2.53 USD $501.41B 6.07B USD 12.16 $16.79 0.2 USD
Bank of Maharashtra  MAHABANK.BO $53.3 0.64 USD
-2.09
$411.01B 4.97B USD $281.23K 3.4K USD $53.3 0.64 USD $54.51 0.66 USD $411.01B 4.97B USD 7.09 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.NS $53.31 0.64 USD
-2.15
$410.04B 4.96B USD $7.31M 88.42K USD $53.1 0.64 USD $54.6 0.66 USD $410.04B 4.96B USD 7.09 $7.51 0.09 USD
UCO Bank  UCOBANK.NS $29.94 0.36 USD
-3.36
$379.92B 4.6B USD $9.28M 112.23K USD $29.85 0.36 USD $31.18 0.38 USD $379.92B 4.6B USD 14.53 $2.06 0.02 USD
UCO Bank  UCOBANK.BO $29.82 0.36 USD
-3.99
$373.93B 4.52B USD $1.15M 13.94K USD $29.75 0.36 USD $31.17 0.38 USD $373.93B 4.52B USD 14.47 $2.06 0.02 USD
Central Bank of India  CENTRALBK.BO $36.6 0.44 USD
-3.76
$331.28B 4.01B USD $285.51K 3.45K USD $36.41 0.44 USD $38.28 0.46 USD $331.28B 4.01B USD 8.07 $4.53 0.05 USD
Central Bank of India  CENTRALBK.NS $36.5 0.44 USD
-4.07
$330.38B 4B USD $9.67M 117.03K USD $36.37 0.44 USD $38.3 0.46 USD $330.38B 4B USD 8.05 $4.53 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $178.13 2.16 USD
-1.45
$286.96B 3.47B USD $5.22M 63.21K USD $177.66 2.15 USD $180.77 2.19 USD $286.96B 3.47B USD 10.45 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $177.95 2.15 USD
-1.52
$286.67B 3.47B USD $122.39K 1.48K USD $177.75 2.15 USD $180.9 2.19 USD $286.67B 3.47B USD 10.44 $17.04 0.21 USD
Punjab & Sind Bank  PSB.BO $29.95 0.36 USD
-3.29
$212.51B 2.57B USD $50.03K 605.24 USD $29.88 0.36 USD $31.02 0.38 USD $212.51B 2.57B USD 19.96 $1.5 0.02 USD
Punjab & Sind Bank  PSB.NS $29.94 0.36 USD
-3.33
$212.44B 2.57B USD $1.83M 22.19K USD $29.85 0.36 USD $31.07 0.38 USD $212.44B 2.57B USD 19.96 $1.5 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $242.15 2.93 USD
-2.15
$194.99B 2.36B USD $836.42K 10.12K USD $240.65 2.91 USD $249.35 3.02 USD $194.99B 2.36B USD 10.03 $24.13 0.29 USD
City Union Bank Limited  CUB.NS $191.87 2.32 USD
-0.84
$142.18B 1.72B USD $602.03K 7.28K USD $189.05 2.29 USD $195.18 2.36 USD $142.18B 1.72B USD 12.73 $15.07 0.18 USD
RBL Bank Limited  RBLBANK.BO $221.4 2.68 USD
-3.09
$134.83B 1.63B USD $324.85K 3.93K USD $220.45 2.67 USD $228.9 2.77 USD $134.83B 1.63B USD 18.81 $11.77 0.14 USD
RBL Bank Limited  RBLBANK.NS $220.59 2.67 USD
-3.43
$134.34B 1.63B USD $6.42M 77.66K USD $220.02 2.66 USD $229 2.77 USD $134.34B 1.63B USD 18.75 $11.76 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $100.9 1.22 USD
-2.09
$111.11B 1.34B USD $415.26K 5.02K USD $100.6 1.22 USD $103.4 1.25 USD $111.11B 1.34B USD 5.33 $18.91 0.23 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $100.64 1.22 USD
-2.31
$110.85B 1.34B USD $1.45M 17.5K USD $100.46 1.22 USD $103.46 1.25 USD $110.85B 1.34B USD 5.32 $18.91 0.23 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $47.68 0.58 USD
-2.34
$92.28B 1.12B USD $9.21M 111.45K USD $47.26 0.57 USD $49.1 0.59 USD $92.28B 1.12B USD 12.85 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $47.56 0.58 USD
-2.48
$92.05B 1.11B USD $261.2K 3.16K USD $47.25 0.57 USD $49.11 0.59 USD $92.05B 1.11B USD 12.81 $3.71 0.04 USD
The South Indian Bank Limited  SOUTHBANK.NS $29.11 0.35 USD
-1.75
$76.16B 921.42M USD $14.6M 176.64K USD $28.8 0.35 USD $29.88 0.36 USD $76.16B 921.42M USD 5.84 $4.98 0.06 USD
The Karnataka Bank Limited  KTKBANK.NS $199.19 2.41 USD
-2.01
$76.14B 921.22M USD $438.6K 5.31K USD $198.3 2.4 USD $204.49 2.47 USD $76.14B 921.22M USD 5.92 $33.62 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $64.34 0.78 USD
-2.93
$74.02B 895.52M USD $6.54M 79.09K USD $63.7 0.77 USD $65.5 0.79 USD $74.02B 895.52M USD 49.87 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.NS $385 4.66 USD
-1.03
$65.19B 788.66M USD $109.63K 1.33K USD $383.2 4.64 USD $388.9 4.71 USD $65.19B 788.66M USD 11.24 $34.23 0.41 USD
DCB Bank Limited  DCBBANK.NS $141.2 1.71 USD
-1.58
$44.41B 537.32M USD $587.19K 7.1K USD $141.1 1.71 USD $143.99 1.74 USD $44.41B 537.32M USD 7.24 $19.48 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $286.2 3.46 USD
-0.56
$23.82B 288.15M USD $1.48M 17.87K USD $282.89 3.42 USD $299 3.62 USD $23.82B 288.15M USD 25.83 $11.08 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $28.15 0.34 USD
-2.96
$11.11B 134.42M USD $646.1K 7.82K USD $28.13 0.34 USD $29.1 0.35 USD $11.11B 134.42M USD 11.87 $2.37 0.03 USD
HDFC Bank Limited  HDFCBANK.BO $1,940 23.47 USD
+0.32
$14.88T 179.97B USD $115.97K 1.4K USD $1,927 23.31 USD $1,946 23.54 USD $14.88T 179.97B USD 20.98 $92.44 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,411.65 17.08 USD
-0.04
$10.07T 121.88B USD $26.18K 316.69 USD $1,405.1 17 USD $1,414.9 17.12 USD $10.07T 121.88B USD 19.83 $71.18 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,147 25.98 USD
+0.64
$4.27T 51.65B USD $81.79K 989.49 USD $2,135 25.83 USD $2,154.3 26.06 USD $4.27T 51.65B USD 19.27 $111.36 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,218.65 14.74 USD
-0.18
$3.78T 45.72B USD $26.11K 315.85 USD $1,216.95 14.72 USD $1,228.1 14.86 USD $3.78T 45.72B USD 13.50 $90.22 1.09 USD
Indian Bank  INDIANB.BO $615.1 7.44 USD
-2.18
$828.52B 10.02B USD $93.02K 1.13K USD $612.6 7.41 USD $625.3 7.57 USD $828.52B 10.02B USD 7.35 $83.63 1.01 USD
The Federal Bank Limited  FEDERALBNK.BO $204.65 2.48 USD
-1.16
$502.52B 6.08B USD $102.12K 1.24K USD $204.4 2.47 USD $209.5 2.53 USD $502.52B 6.08B USD 12.18 $16.79 0.2 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $242.65 2.94 USD
-1.98
$195.33B 2.36B USD $67.63K 818.25 USD $240.7 2.91 USD $249.15 3.01 USD $195.33B 2.36B USD 10.06 $24.11 0.29 USD
City Union Bank Limited  CUB.BO $191.75 2.32 USD
-0.93
$142.09B 1.72B USD $42.84K 518.33 USD $189.05 2.29 USD $195.1 2.36 USD $142.09B 1.72B USD 12.71 $15.08 0.18 USD
The Karnataka Bank Limited  KTKBANK.BO $198.4 2.4 USD
-2.41
$74.98B 907.17M USD $56.98K 689.38 USD $197.6 2.39 USD $204.95 2.48 USD $74.98B 907.17M USD 5.89 $33.63 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $64.15 0.78 USD
-3.14
$73.15B 885M USD $100.11K 1.21K USD $63.75 0.77 USD $65.59 0.79 USD $73.15B 885M USD 49.72 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.BO $383.75 4.64 USD
-1.35
$66.09B 799.64M USD $5.47K 66.13 USD $383.1 4.63 USD $388.45 4.7 USD $66.09B 799.64M USD 11.21 $34.23 0.41 USD
DCB Bank Limited  DCBBANK.BO $141.4 1.71 USD
-1.46
$44.47B 537.97M USD $49.98K 604.7 USD $141.15 1.71 USD $145 1.75 USD $44.47B 537.97M USD 7.25 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $283 3.42 USD
-1.6
$23.55B 284.93M USD $105.45K 1.28K USD $283 3.42 USD $298.9 3.62 USD $23.55B 284.93M USD 25.56 $11.07 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $138 1.67 USD
-0.69
$14.68B 177.57M USD $82.91K 1K USD $136.75 1.65 USD $139.85 1.69 USD $14.68B 177.57M USD 12.82 $10.76 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $138.05 1.67 USD
-0.72
$14.67B 177.51M USD $12.66K 153.21 USD $136.95 1.66 USD $139.65 1.69 USD $14.67B 177.51M USD 12.84 $10.75 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $28.38 0.34 USD
-2.07
$11.2B 135.52M USD $59.05K 714.36 USD $28.3 0.34 USD $29.39 0.36 USD $11.2B 135.52M USD 11.97 $2.37 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí