Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (29)
- Hungría (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israel (8)
- Italia (22)
- Japón (78)
- Malasia (10)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (19)
- Tailandia (18)
- Timor-Leste (2)
- Turquía (5)
- Reino Unido (72)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (2200)
- {{item.name}}
- Todos los sectores
- Servicios financieros (2200)
Bancos-Regional (2200)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $75.92 — |
-0.98
|
$194.05B — | $107.72K — | $75.77 — | $75.96 — | $194.05B — | 23.43 | $3.24 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,983.7 24 USD |
-1.12
|
$15.21T 184.03B USD | $6.26M 75.71K USD | $1,980.9 23.97 USD | $2,004.8 24.25 USD | $15.21T 184.03B USD | 21.44 | $92.49 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,983.55 24 USD |
-1.14
|
$15.21T 184.01B USD | $101.21K 1.22K USD | $1,982 23.98 USD | $2,004.85 24.26 USD | $15.21T 184.01B USD | 21.49 | $92.3 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.23 — |
+1.96
|
$169.14B — | $2.58K — | $33.2 — | $33.29 — | $169.14B — | 8.47 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,421.9 17.2 USD |
-0.15
|
$10.23T 123.76B USD | $7.16M 86.6K USD | $1,414.6 17.11 USD | $1,428 17.28 USD | $10.23T 123.76B USD | 19.96 | $71.21 0.86 USD | |
| ICICI Bank IBN | $33.06 — |
-1.06
|
$117.94B — | $431.93K — | $33.04 — | $33.31 — | $117.94B — | 19.91 | $1.66 — | |
| UniCredit S.p.A. 0RLS.IL | $57.76 63.14 USD |
-2.83
|
$103.83B 113.5B USD | $435.24K 475.78K USD | $57.55 62.91 USD | $59.62 65.17 USD | $103.83B 113.5B USD | 13.75 | $4.2 4.59 USD | |
| UniCredit S.p.A. UNCRY | $34.68 — |
-3.53
|
$110.92B — | $36.14K — | $34.56 — | $35.25 — | $110.92B — | 9.76 | $3.55 — | |
| UniCredit S.p.A UNCFF | $71.05 — |
-2.43
|
$110.91B — | $3 — | $66.25 — | $66.25 — | $110.91B — | 10.02 | $7.09 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
0
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $35.02 — |
-1.66
|
$104.56B — | $19.05K — | $34.97 — | $35.39 — | $104.56B — | 9.94 | $3.52 — | |
| BNP Paribas SA BNPQY | $45.71 — |
-1.53
|
$104.5B — | $52.49K — | $45.53 — | $45.9 — | $104.5B — | 8.20 | $5.57 — | |
| DBS DBSDF | $36.5 — |
+3.08
|
$103.79B — | $1.38K — | $36.3 — | $36.3 — | $103.79B — | 11.92 | $3.06 — | |
| BNP Paribas SA 0HB5.IL | $76.41 83.53 USD |
-2.09
|
$94.67B 103.49B USD | $52.36K 57.24K USD | $76.14 83.23 USD | $78.17 85.45 USD | $94.67B 103.49B USD | 10.88 | $7.02 7.67 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $95.8 25.56 USD |
-0.47
|
$384.8B 102.65B USD | $2.24M 598.28K USD | $95.45 25.46 USD | $96.45 25.73 USD | $384.8B 102.65B USD | 19.04 | $5.03 1.34 USD | |
| DBS Group Holdings Ltd DBSDY | $143.35 — |
+0.29
|
$101.91B — | $3.63K — | $142.97 — | $143.43 — | $101.91B — | 11.71 | $12.24 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.91 5.37 USD |
-2.23
|
$93.08B 101.75B USD | $433.23K 473.58K USD | $4.9 5.35 USD | $4.98 5.45 USD | $93.08B 101.75B USD | 14.88 | $0.33 0.36 USD | |
| DBS Group Holdings Ltd D05.SI | $45.99 34.47 USD |
+0.37
|
$130.78B 98.01B USD | $5.07M 3.8M USD | $45.49 34.09 USD | $46.36 34.74 USD | $130.78B 98.01B USD | 11.73 | $3.92 2.94 USD | |
| UniCredit S.p.A. UCG.MI | $57.77 63.15 USD |
-2.63
|
$89.43B 97.76B USD | $4.2M 4.59M USD | $57.55 62.91 USD | $59.67 65.23 USD | $89.43B 97.76B USD | 9.54 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.92 5.38 USD |
-1.56
|
$86.59B 94.65B USD | $1.59K 1.74K USD | $4.9 5.36 USD | $4.97 5.44 USD | $86.59B 94.65B USD | 9.83 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.91 5.36 USD |
-1.65
|
$86.35B 94.39B USD | $21.39K 23.38K USD | $4.9 5.35 USD | $4.98 5.44 USD | $86.35B 94.39B USD | 9.81 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.PA | $76.37 83.48 USD |
-1.98
|
$86.3B 94.34B USD | $845.38K 924.11K USD | $76.13 83.22 USD | $78.2 85.48 USD | $86.3B 94.34B USD | 8.03 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $76.34 83.45 USD |
-2
|
$86.27B 94.31B USD | $4.23K 4.62K USD | $76.17 83.26 USD | $78 85.26 USD | $86.27B 94.31B USD | 8.03 | $9.5 10.38 USD | |
| State Bank of India SBIN.NS | $808.65 9.78 USD |
+0.08
|
$7.22T 87.31B USD | $6.2M 75.03K USD | $804.55 9.73 USD | $812.55 9.83 USD | $7.22T 87.31B USD | 9.30 | $86.94 1.05 USD | |
| State Bank of India SBIN.BO | $808.5 9.78 USD |
+0.06
|
$7.22T 87.3B USD | $227.57K 2.75K USD | $804.5 9.73 USD | $812.6 9.83 USD | $7.22T 87.3B USD | 9.29 | $86.94 1.05 USD | |
| U.S. Bancorp USB-PH | $20.75 — |
-0.1
|
$85.42B — | $3.4K — | $20.64 — | $20.75 — | $85.42B — | 4.47 | $4.64 — | |
| State Bank of India SBID.IL | $93.9 — |
0
|
$84.14B — | $4.16K — | $93.6 — | $94.5 — | $84.14B — | 10.42 | $9.01 — | |
| The PNC Financial Services PNC | $195.85 — |
-1.19
|
$77.47B — | $69.8K — | $195.74 — | $197.3 — | $77.47B — | 13.84 | $14.15 — | |
| U.S. Bancorp USB | $46.88 — |
-1.41
|
$73.04B — | $411.15K — | $46.83 — | $47.1 — | $73.04B — | 11.60 | $4.04 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.46 6.38 USD |
-0.76
|
$358.04B 72.57B USD | $32.7K 6.63K USD | $31.46 6.38 USD | $31.78 6.44 USD | $358.04B 72.57B USD | 8.04 | $3.91 0.79 USD | |
| U.S. Bancorp USB-PP | $22.97 — |
0
|
$72.06B — | $430 — | $22.9 — | $23 — | $72.06B — | 4.95 | $4.64 — | |
| Mizuho Financial MFG | $5.58 — |
+1.36
|
$69.72B — | $198.89K — | $5.56 — | $5.59 — | $69.72B — | 11.62 | $0.48 — | |
| Mizuho Financial Group, Inc. 8411.T | $4,083 27.56 USD |
+2
|
$10.2T 68.88B USD | $12.56M 84.8K USD | $4,004 27.03 USD | $4,141 27.95 USD | $10.2T 68.88B USD | 11.65 | $350.26 2.36 USD | |
| Mizuho Financial Group, Inc. MZHOF | $27.14 — |
0
|
$68.46B — | $402 — | $25.4 — | $25.8 — | $68.46B — | 11.35 | $2.39 — | |
| PT Bank Central Asia Tbk PBCRY | $13.21 — |
-0.15
|
$65.2B — | $9.67K — | $13.17 — | $13.28 — | $65.2B — | 18.87 | $0.7 — | |
| CaixaBank CAIXY | $2.92 — |
-3.31
|
$62.68B — | $8.57K — | $2.89 — | $2.9 — | $62.68B — | 9.12 | $0.32 — | |
| CaixaBank, S.A. 0ILK.IL | $7.45 8.15 USD |
-2.04
|
$56.21B 61.45B USD | $46.81K 51.17K USD | $7.45 8.14 USD | $7.56 8.26 USD | $56.21B 61.45B USD | 16.56 | $0.45 0.49 USD | |
| Lloyds Banking LLDTF | $0.9899 — |
-10
|
$61.39B — | $3K — | $1.05 — | $1.05 — | $61.39B — | 12.37 | $0.08 — | |
| The Saudi National Bank 1180.SR | $37.46 9.99 USD |
+1.08
|
$222.77B 59.43B USD | $3.94M 1.05M USD | $37.06 9.89 USD | $37.72 10.06 USD | $222.77B 59.43B USD | 10.49 | $3.57 0.95 USD | |
| Truist Financial Corporation TFC | $45.03 — |
-1.02
|
$58.96B — | $230.49K — | $44.93 — | $45.2 — | $58.96B — | 0 | -$0.19 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.03 — |
-2.66
|
$58.81B — | $841 — | $26.03 — | $26.12 — | $58.81B — | 10.12 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.46 — |
-1.56
|
$58.15B — | $58.63K — | $9.44 — | $9.48 — | $58.15B — | 7.94 | $1.19 — | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.23
|
$53.11B 58.05B USD | $9.3K 10.17K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.11B 58.05B USD | 12.68 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.45 8.14 USD |
-1.51
|
$53.09B 58.04B USD | $1.75M 1.92M USD | $7.44 8.14 USD | $7.57 8.28 USD | $53.09B 58.04B USD | 8.97 | $0.83 0.91 USD | |
| Deutsche Bank Aktiengesellschaft DB | $29.53 — |
-1.55
|
$57.67B — | $187K — | $29.5 — | $29.62 — | $57.67B — | 15.38 | $1.92 — | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-2.43
|
$52.75B 57.66B USD | $227.67K 248.87K USD | $0.88 0.96 USD | $0.89 0.97 USD | $52.75B 57.66B USD | 12.59 | $0.07 0.08 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.89 12.66 USD |
+0.9
|
$75.94B 56.91B USD | $5.38M 4.03M USD | $16.77 12.57 USD | $16.96 12.71 USD | $75.94B 56.91B USD | 10.23 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.27 27.62 USD |
-1.6
|
$50.35B 55.04B USD | $185.81K 203.11K USD | $25.23 27.58 USD | $25.73 28.13 USD | $50.35B 55.04B USD | 9.12 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16 17.48 USD |
-1.74
|
$49.7B 54.33B USD | $20.59K 22.51K USD | $15.98 17.46 USD | $16.27 17.79 USD | $49.7B 54.33B USD | 8.83 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.42 27.78 USD |
-0.8
|
$49.32B 53.92B USD | $12.22K 13.35K USD | $25.24 27.59 USD | $25.69 28.08 USD | $49.32B 53.92B USD | 15.49 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.28 27.63 USD |
-1.75
|
$49.05B 53.62B USD | $2.46M 2.69M USD | $25.22 27.56 USD | $25.72 28.12 USD | $49.05B 53.62B USD | 15.41 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,220.6 26.87 USD |
+0.76
|
$4.42T 53.42B USD | $2.68M 32.41K USD | $2,198.6 26.6 USD | $2,225 26.92 USD | $4.42T 53.42B USD | 19.95 | $111.29 1.35 USD | |
| Crédit Agricole S.A. ACA.PA | $15.99 17.48 USD |
-1.6
|
$48.37B 52.87B USD | $960.48K 1.05M USD | $15.96 17.45 USD | $16.26 17.77 USD | $48.37B 52.87B USD | 7.83 | $2.04 2.23 USD | |
| Nordea Bank Abp NRDBY | $15.19 — |
-0.52
|
$52.48B — | $25.24K — | $15.15 — | $15.26 — | $52.48B — | 9.20 | $1.65 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.48B — | $175 — | $15.01 — | $15.01 — | $52.48B — | 9.09 | $1.65 — | |
| BOC Hong Kong (Holdings) BHKLY | $94.61 — |
+3.72
|
$50.04B — | $645 — | $90.59 — | $91.22 — | $50.04B — | 10.26 | $9.22 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.8 4.71 USD |
-0.94
|
$389.08B 49.75B USD | $34.29M 4.38M USD | $36.75 4.7 USD | $37.95 4.85 USD | $389.08B 49.75B USD | 10.19 | $3.61 0.46 USD | |
| Nordea Bank Abp 0N4T.IL | $141.25 13.79 USD |
-2.38
|
$502.76B 49.08B USD | $89.23K 8.71K USD | $141 13.76 USD | $143.65 14.02 USD | $502.76B 49.08B USD | 9.43 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.5 13.86 USD |
-2.09
|
$326.46B 47.87B USD | $267.11K 39.16K USD | $94.34 13.83 USD | $96.28 14.12 USD | $326.46B 47.87B USD | 8.98 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.66 13.83 USD |
-2.35
|
$43.72B 47.79B USD | $2.13M 2.33M USD | $12.65 13.82 USD | $12.91 14.11 USD | $43.72B 47.79B USD | 8.97 | $1.41 1.54 USD | |
| United Overseas Bank Limited UOVEY | $57.37 — |
-0.07
|
$47.77B — | $4.02K — | $57.24 — | $57.43 — | $47.77B — | 10.37 | $5.53 — | |
| Nordea Bank Abp NDA-SE.ST | $141.25 13.79 USD |
-2.18
|
$487.97B 47.63B USD | $1.69M 165.38K USD | $140.9 13.75 USD | $143.65 14.02 USD | $487.97B 47.63B USD | 8.97 | $15.73 1.54 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.69 54.32 USD |
-1.78
|
$43.41B 47.45B USD | $4.93K 5.39K USD | $49.55 54.16 USD | $50.72 55.44 USD | $43.41B 47.45B USD | 10.73 | $4.63 5.06 USD | |
| Société Générale Société anonyme SCGLY | $11.92 — |
-2.77
|
$47.33B — | $130.94K — | $11.84 — | $11.98 — | $47.33B — | 9.16 | $1.3 — | |
| KBC Group NV 0EYG.IL | $90.54 98.97 USD |
-1.25
|
$42.09B 46.01B USD | $17.9K 19.57K USD | $90.36 98.78 USD | $91.26 99.76 USD | $42.09B 46.01B USD | 11.78 | $7.68 8.4 USD | |
| United Overseas Bank Limited U11.SI | $36.86 27.62 USD |
+0.22
|
$61.28B 45.92B USD | $2.03M 1.52M USD | $36.7 27.51 USD | $36.98 27.71 USD | $61.28B 45.92B USD | 10.41 | $3.54 2.65 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| Axis Bank Limited AXISBANK.NS | $1,173.8 14.2 USD |
+0.82
|
$3.68T 44.46B USD | $4.47M 54.06K USD | $1,160.6 14.04 USD | $1,175.9 14.23 USD | $3.68T 44.46B USD | 13.00 | $90.23 1.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$42.39B — | $10K — | $0.27 — | $0.27 — | $42.39B — | 12.00 | $0.02 — | |
| KBC Group NV KBCSY | $53.37 — |
-0.34
|
$42.36B — | $10.32K — | $53.37 — | $53.78 — | $42.36B — | 10.76 | $4.96 — | |
| Société Générale Société anonyme GLE.PA | $49.67 54.3 USD |
-1.88
|
$38.57B 42.16B USD | $733.82K 802.16K USD | $49.52 54.13 USD | $50.78 55.51 USD | $38.57B 42.16B USD | 8.98 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.DE | $49.6 54.22 USD |
-1.98
|
$38.51B 42.1B USD | $1.11K 1.22K USD | $49.54 54.15 USD | $50.08 54.74 USD | $38.51B 42.1B USD | 8.95 | $5.54 6.06 USD | |
| Axis Bank Limited AXB.IL | $68 — |
+0.29
|
$41.69B — | $31.52K — | $67.92 — | $68.5 — | $41.69B — | 27.86 | $2.44 — | |
| DNB Bank ASA DNBBY | $28.08 — |
+0.79
|
$41.59B — | $9.3K — | $27.83 — | $28.22 — | $41.59B — | 9.48 | $2.96 — | |
| DNB Bank ASA 0O84.IL | $259.7 24.91 USD |
-8.52
|
$412.19B 39.54B USD | $428.01K 41.06K USD | $259.5 24.89 USD | $268.5 25.76 USD | $412.19B 39.54B USD | 11.39 | $22.8 2.19 USD | |
| KBC Group NV KBC.BR | $90.34 98.75 USD |
-1.27
|
$35.83B 39.16B USD | $37.06K 40.51K USD | $90.22 98.62 USD | $91.36 99.87 USD | $35.83B 39.16B USD | 10.67 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,609.5 10.86 USD |
+1.45
|
$5.75T 38.84B USD | $9.23M 62.32K USD | $1,587.5 10.72 USD | $1,616 10.91 USD | $5.75T 38.84B USD | 14.05 | $114.55 0.77 USD | |
| Commerzbank AG 0RLW.IL | $28.43 31.08 USD |
-1.9
|
$35.26B 38.54B USD | $455.36K 497.77K USD | $28.18 30.8 USD | $28.9 31.59 USD | $35.26B 38.54B USD | 17.44 | $1.63 1.78 USD | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$38.21B — | $350 — | $32.8 — | $32.8 — | $38.21B — | 13.08 | $2.57 — | |
| Commerzbank AG CRZBY | $33.7 — |
-4.67
|
$38.21B — | $3.85K — | $33.72 — | $34.17 — | $38.21B — | 13.11 | $2.57 — | |
| Banco Santander (Brasil) BSBR | $5.03 — |
-1.45
|
$37.59B — | $95.67K — | $5.03 — | $5.07 — | $37.59B — | 16.22 | $0.31 — | |
| DNB Bank ASA DNB.OL | $260.2 24.96 USD |
-8.54
|
$383.94B 36.83B USD | $4.32M 414.73K USD | $259.5 24.89 USD | $269 25.8 USD | $383.94B 36.83B USD | 8.70 | $29.9 2.87 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.92 — |
+5.58
|
$35.92B — | $6.6K — | $11.85 — | $11.97 — | $35.92B — | 10.10 | $1.18 — | |
| Commerzbank AG CBK.F | $28.43 31.08 USD |
-1.9
|
$32.05B 35.04B USD | $5.35K 5.84K USD | $28.23 30.86 USD | $28.88 31.57 USD | $32.05B 35.04B USD | 12.98 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $28.4 31.05 USD |
-1.7
|
$32.02B 35B USD | $1.59M 1.73M USD | $28.18 30.8 USD | $28.93 31.62 USD | $32.02B 35B USD | 12.96 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.97 0.51 USD |
-2.93
|
$268.98B 34.39B USD | $21.95M 2.81M USD | $3.95 0.51 USD | $4.13 0.53 USD | $268.98B 34.39B USD | 5.75 | $0.69 0.09 USD | |
| Danske Bank A/S DNKEY | $20.81 — |
-0.34
|
$34.36B — | $173 — | $20.77 — | $21.07 — | $34.36B — | 9.37 | $2.22 — | |
| Erste Group Bank AG EBKDY | $43.82 — |
+1.06
|
$34.02B — | $4.26K — | $43.5 — | $43.79 — | $34.02B — | 10.48 | $4.18 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.15 16.12 USD |
-1.62
|
$341.84B 33.37B USD | $47.94K 4.68K USD | $165.08 16.11 USD | $167.85 16.38 USD | $341.84B 33.37B USD | 10.36 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260 38.12 USD |
-1.76
|
$225.1B 33B USD | $78.9K 11.57K USD | $260 38.12 USD | $265.3 38.9 USD | $225.1B 33B USD | 509.80 | $0.51 0.07 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Erste Group Bank AG 0MJK.IL | $73.55 80.4 USD |
-1.28
|
$29.67B 32.43B USD | $46.31K 50.63K USD | $73.15 79.96 USD | $74.3 81.22 USD | $29.67B 32.43B USD | 11.31 | $6.5 7.11 USD | |
| M&T Bank MTB | $201.88 — |
-1.02
|
$32.4B — | $16.87K — | $201.35 — | $202.83 — | $32.4B — | 13.51 | $14.94 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.76 2.79 USD |
-0.86
|
$157.37B 31.9B USD | $240.2K 48.68K USD | $13.76 2.79 USD | $13.88 2.81 USD | $157.37B 31.9B USD | 8.19 | $1.68 0.34 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.9 16.1 USD |
-2.11
|
$322.07B 31.44B USD | $889.58K 86.83K USD | $164.7 16.08 USD | $168.15 16.41 USD | $322.07B 31.44B USD | 9.92 | $16.61 1.62 USD | |
| Danske Bank A/S DANSKE.CO | $259.9 38.11 USD |
-1.96
|
$214.31B 31.42B USD | $327.61K 48.03K USD | $259.7 38.08 USD | $265.3 38.9 USD | $214.31B 31.42B USD | 9.21 | $28.21 4.14 USD | |
| Erste Group Bank AG EBS.VI | $73.45 80.29 USD |
-1.67
|
$28.51B 31.16B USD | $60.75K 66.41K USD | $73.25 80.07 USD | $74.65 81.6 USD | $28.51B 31.16B USD | 10.28 | $7.14 7.8 USD | |
| KB Financial KB | $85.02 — |
-0.42
|
$30.96B — | $2.18K — | $85.02 — | $85.02 — | $30.96B — | 8.02 | $10.59 — | |
| Swedbank AB (publ) SWDBY | $27.02 — |
+0.82
|
$30.38B — | $3.99K — | $26.9 — | $27.03 — | $30.38B — | 8.39 | $3.22 — | |
| Banco Bradesco S.A. BBDO | $2.56 — |
0
|
$29.52B — | $3.17K — | $2.53 — | $2.59 — | $29.52B — | 8.25 | $0.31 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||