Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (29)
- Hungría (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israel (8)
- Italia (22)
- Japón (78)
- Malasia (10)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (19)
- Tailandia (18)
- Timor-Leste (2)
- Turquía (5)
- Reino Unido (72)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (2200)
- {{item.name}}
- Todos los sectores
- Servicios financieros (2200)
Bancos-Regional (2200)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.83 — |
+1.15
|
$191.09B — | $734.29K — | $73.95 — | $74.84 — | $191.09B — | 23.23 | $3.22 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.9 23.4 USD |
+0.22
|
$14.82T 179.24B USD | $9.22M 111.51K USD | $1,917 23.19 USD | $1,936.3 23.43 USD | $14.82T 179.24B USD | 20.92 | $92.43 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.8 — |
-2.57
|
$159.62B — | $4.1K — | $32.53 — | $33.8 — | $159.62B — | 8.62 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,412.6 17.09 USD |
-0.74
|
$10.08T 121.93B USD | $6.75M 81.68K USD | $1,410.2 17.06 USD | $1,432 17.32 USD | $10.08T 121.93B USD | 19.85 | $71.16 0.86 USD | |
| ICICI Bank IBN | $32.67 — |
-0.64
|
$117.17B — | $2.06M — | $32.59 — | $32.88 — | $117.17B — | 19.80 | $1.65 — | |
| UniCredit S.p.A. 0RLS.IL | $56.21 61.44 USD |
-0.25
|
$101.04B 110.45B USD | $196K 214.25K USD | $55.78 60.98 USD | $56.64 61.92 USD | $101.04B 110.45B USD | 13.38 | $4.2 4.59 USD | |
| UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$105.52B — | $100 — | $65.54 — | $65.54 — | $105.52B — | 9.37 | $6.99 — | |
| UniCredit S.p.A. UNCRY | $32.51 — |
+1.91
|
$105.5B — | $5.18K — | $32.42 — | $32.51 — | $105.5B — | 9.31 | $3.49 — | |
| BNP Paribas SA 0HB5.IL | $76.37 83.48 USD |
+0.61
|
$94.62B 103.44B USD | $183.03K 200.08K USD | $75.71 82.76 USD | $76.64 83.78 USD | $94.62B 103.44B USD | 10.87 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQY | $44.06 — |
+1.64
|
$102.84B — | $12.62K — | $43.51 — | $44.06 — | $102.84B — | 8.02 | $5.49 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.43 — |
+1.18
|
$102.11B — | $14.69K — | $33.16 — | $33.51 — | $102.11B — | 9.63 | $3.47 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$101.16B — | $500 — | $89 — | $89 — | $101.16B — | 8.11 | $10.97 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$100.98B — | $400 — | $5.57 — | $5.57 — | $100.98B — | 9.60 | $0.58 — | |
| DBS DBSDF | $34.9 — |
-3.14
|
$100.78B — | $2.91K — | $34.9 — | $34.9 — | $100.78B — | 11.40 | $3.06 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.27 USD |
+0.5
|
$91.33B 99.83B USD | $1.16M 1.27M USD | $4.79 5.24 USD | $4.84 5.3 USD | $91.33B 99.83B USD | 14.60 | $0.33 0.36 USD | |
| UniCredit S.p.A. UCG.MI | $56.49 61.75 USD |
+0.91
|
$90.73B 99.18B USD | $4M 4.38M USD | $55.77 60.96 USD | $56.69 61.97 USD | $90.73B 99.18B USD | 9.33 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DBSDY | $137.83 — |
-0.12
|
$98.4B — | $283 — | $137.05 — | $137.84 — | $98.4B — | 11.25 | $12.25 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.5 24.41 USD |
-0.22
|
$366B 97.64B USD | $1.7M 452.64K USD | $90.5 24.14 USD | $91.7 24.46 USD | $366B 97.64B USD | 18.19 | $5.03 1.34 USD | |
| BNP Paribas SA BNP.PA | $76.57 83.7 USD |
+0.79
|
$88.27B 96.5B USD | $2M 2.18M USD | $75.67 82.72 USD | $76.65 83.79 USD | $88.27B 96.5B USD | 8.06 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $76.59 83.72 USD |
+0.79
|
$88.27B 96.49B USD | $5.02K 5.49K USD | $75.99 83.07 USD | $76.59 83.72 USD | $88.27B 96.49B USD | 8.06 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.83 5.27 USD |
+0.37
|
$87.76B 95.93B USD | $11.95K 13.06K USD | $4.8 5.25 USD | $4.84 5.29 USD | $87.76B 95.93B USD | 9.65 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
-0.31
|
$87.16B 95.28B USD | $12.68K 13.86K USD | $4.79 5.24 USD | $4.83 5.28 USD | $87.16B 95.28B USD | 9.61 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $44.23 33.15 USD |
-0.52
|
$125.78B 94.26B USD | $2.19M 1.64M USD | $44.01 32.98 USD | $44.3 33.2 USD | $125.78B 94.26B USD | 11.28 | $3.92 2.94 USD | |
| State Bank of India SBIN.NS | $791.9 9.58 USD |
-0.05
|
$7.07T 85.5B USD | $5.71M 69.06K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.07T 85.5B USD | 9.11 | $86.92 1.05 USD | |
| State Bank of India SBIN.BO | $791.75 9.58 USD |
-0.06
|
$7.07T 85.5B USD | $131.58K 1.59K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.07T 85.5B USD | 9.11 | $86.9 1.05 USD | |
| U.S. Bancorp USB-PH | $20.37 — |
-0.15
|
$83.86B — | $25.53K — | $20.34 — | $20.46 — | $83.86B — | 4.39 | $4.64 — | |
| State Bank of India SBID.IL | $91.2 — |
-0.55
|
$81.72B — | $7.7K — | $90.9 — | $91.3 — | $81.72B — | 10.12 | $9.01 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$77.03B — | $2K — | $0.5899 — | $0.5899 — | $77.03B — | 19.66 | $0.03 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.54 6.6 USD |
-0.82
|
$373.32B 75.67B USD | $452.8K 91.78K USD | $32.43 6.57 USD | $32.75 6.64 USD | $373.32B 75.67B USD | 8.32 | $3.91 0.79 USD | |
| U.S. Bancorp USB-PP | $22.52 — |
-0.22
|
$70.65B — | $26.24K — | $22.52 — | $22.63 — | $70.65B — | 4.85 | $4.64 — | |
| The PNC Financial Services PNC | $175.96 — |
+1.59
|
$69.6B — | $520.52K — | $172.89 — | $176.85 — | $69.6B — | 12.43 | $14.15 — | |
| Mizuho Financial MFG | $5.5 — |
+1.1
|
$69.46B — | $528K — | $5.46 — | $5.51 — | $69.46B — | 11.22 | $0.49 — | |
| U.S. Bancorp USB | $43.26 — |
+1.32
|
$67.39B — | $5.36M — | $42.55 — | $43.42 — | $67.39B — | 10.70 | $4.04 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.06 | $2.43 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,970 26.8 USD |
+0.03
|
$9.95T 67.13B USD | $5.87M 39.6K USD | $3,922 26.47 USD | $3,973 26.82 USD | $9.95T 67.13B USD | 11.34 | $350.07 2.36 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.59 — |
-1.24
|
$67.01B — | $1.66K — | $13.59 — | $14.13 — | $67.01B — | 19.41 | $0.7 — | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$63.26B — | $12 — | $1.01 — | $1.01 — | $63.26B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
+1.82
|
$60.92B — | $5.35K — | $2.8 — | $2.8 — | $60.92B — | 8.75 | $0.32 — | |
| CaixaBank, S.A. 0ILK.IL | $7.33 8.01 USD |
-0.3
|
$55.31B 60.46B USD | $533.24K 582.9K USD | $7.28 7.96 USD | $7.38 8.07 USD | $55.31B 60.46B USD | 16.29 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
+1.1
|
$55.07B 60.2B USD | $51.46K 56.25K USD | $0.9 0.98 USD | $0.92 1.01 USD | $55.07B 60.2B USD | 13.14 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
+0.44
|
$54.59B 59.68B USD | $16.21K 17.71K USD | $0.91 1 USD | $0.91 1 USD | $54.59B 59.68B USD | 13.02 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.38 8.07 USD |
+1.07
|
$52.22B 57.08B USD | $5.46M 5.97M USD | $7.28 7.96 USD | $7.4 8.08 USD | $52.22B 57.08B USD | 8.88 | $0.83 0.91 USD | |
| Crédit Agricole S.A. CRARY | $9.14 — |
+1.22
|
$56.76B — | $396 — | $9.14 — | $9.26 — | $56.76B — | 7.74 | $1.18 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.13B — | $786 — | $24.94 — | $25.1 — | $56.13B — | 9.66 | $2.58 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.8 — |
+1.33
|
$55.54B — | $1.66M — | $27.52 — | $27.89 — | $55.54B — | 14.70 | $1.89 — | |
| The Saudi National Bank 1180.SR | $34.35 9.16 USD |
-0.43
|
$204.28B 54.5B USD | $4.4M 1.17M USD | $33.95 9.06 USD | $34.4 9.18 USD | $204.28B 54.5B USD | 9.62 | $3.57 0.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.04 12.02 USD |
-0.31
|
$72.15B 54.07B USD | $2.68M 2.01M USD | $15.98 11.98 USD | $16.06 12.04 USD | $72.15B 54.07B USD | 9.72 | $1.65 1.24 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.91 17.39 USD |
+0.05
|
$49.44B 54.05B USD | $108.45K 118.55K USD | $15.83 17.3 USD | $15.97 17.46 USD | $49.44B 54.05B USD | 8.79 | $1.81 1.98 USD | |
| Crédit Agricole S.A. ACA.PA | $15.92 17.4 USD |
+0.19
|
$48.92B 53.47B USD | $3.18M 3.48M USD | $15.83 17.3 USD | $15.97 17.46 USD | $48.92B 53.47B USD | 7.80 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.13 26.38 USD |
+0.73
|
$48.08B 52.56B USD | $1.33M 1.46M USD | $23.94 26.17 USD | $24.22 26.47 USD | $48.08B 52.56B USD | 8.71 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $39.79 — |
+1.95
|
$52.11B — | $2.55M — | $38.94 — | $39.84 — | $52.11B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.15 26.4 USD |
+1.43
|
$47.12B 51.5B USD | $17.64K 19.29K USD | $23.83 26.04 USD | $24.19 26.44 USD | $47.12B 51.5B USD | 14.72 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.4 25.8 USD |
-0.21
|
$4.24T 51.29B USD | $3.9M 47.19K USD | $2,108.7 25.51 USD | $2,137.4 25.86 USD | $4.24T 51.29B USD | 19.15 | $111.33 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.12 26.36 USD |
+0.75
|
$46.8B 51.16B USD | $6.04M 6.61M USD | $23.92 26.15 USD | $24.23 26.49 USD | $46.8B 51.16B USD | 14.70 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.41 — |
+0.56
|
$50.02B — | $3.12K — | $14.3 — | $14.41 — | $50.02B — | 8.84 | $1.63 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.25 4.51 USD |
+1.73
|
$372.69B 47.65B USD | $11.62M 1.49M USD | $34.55 4.42 USD | $35.35 4.52 USD | $372.69B 47.65B USD | 9.73 | $3.62 0.46 USD | |
| Nordea Bank Abp 0N4T.IL | $136.5 13.32 USD |
-0.38
|
$485.85B 47.43B USD | $35.78K 3.49K USD | $136.4 13.31 USD | $137.55 13.43 USD | $485.85B 47.43B USD | 9.11 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $89.41 — |
+1.88
|
$47.35B — | $11 — | $89.35 — | $89.41 — | $47.35B — | 9.70 | $9.21 — | |
| Nordea Bank Abp NDA-FI.HE | $12.44 13.59 USD |
-0.04
|
$43.02B 47.02B USD | $2.12M 2.31M USD | $12.37 13.52 USD | $12.51 13.67 USD | $43.02B 47.02B USD | 8.81 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.7 13.59 USD |
-0.15
|
$320.68B 47.02B USD | $290.95K 42.66K USD | $92.24 13.52 USD | $93.26 13.67 USD | $320.68B 47.02B USD | 8.81 | $10.52 1.54 USD | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.81B — | $51.83K — | $14.4 — | $14.4 — | $46.81B — | 8.12 | $1.63 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.83 53.37 USD |
+1.53
|
$42.65B 46.63B USD | $762.24K 833.23K USD | $48.2 52.69 USD | $48.96 53.52 USD | $42.65B 46.63B USD | 10.54 | $4.63 5.06 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.5 13.42 USD |
+0.88
|
$475.65B 46.43B USD | $1.98M 193.02K USD | $136.45 13.32 USD | $137.6 13.43 USD | $475.65B 46.43B USD | 8.88 | $15.47 1.51 USD | |
| Société Générale Société anonyme SCGLY | $11.35 — |
+3.09
|
$46.23B — | $232.02K — | $11.12 — | $11.35 — | $46.23B — | 8.86 | $1.28 — | |
| Axis Bank Limited AXISBANK.NS | $1,221 14.77 USD |
+0.49
|
$3.79T 45.87B USD | $3.14M 37.94K USD | $1,203.9 14.57 USD | $1,223.3 14.8 USD | $3.79T 45.87B USD | 13.54 | $90.16 1.09 USD | |
| United Overseas Bank Limited UOVEY | $54.15 — |
-0.17
|
$45.51B — | $234 — | $52.12 — | $54.19 — | $45.51B — | 9.79 | $5.53 — | |
| United Overseas Bank Limited U11.SI | $34.83 26.1 USD |
-0.34
|
$58.21B 43.63B USD | $1.98M 1.48M USD | $34.6 25.93 USD | $34.91 26.16 USD | $58.21B 43.63B USD | 9.83 | $3.54 2.65 USD | |
| Société Générale Société anonyme SGE.DE | $48.84 53.39 USD |
+1.69
|
$39.48B 43.15B USD | $2.28K 2.49K USD | $48.24 52.73 USD | $48.92 53.48 USD | $39.48B 43.15B USD | 8.83 | $5.53 6.05 USD | |
| Société Générale Société anonyme GLE.PA | $48.82 53.37 USD |
+1.64
|
$39.46B 43.14B USD | $2M 2.19M USD | $48.16 52.65 USD | $49 53.56 USD | $39.46B 43.14B USD | 8.82 | $5.53 6.05 USD | |
| KBC Group NV 0EYG.IL | $84.88 92.79 USD |
-0.28
|
$39.46B 43.14B USD | $370.98K 405.53K USD | $83.84 91.65 USD | $85.98 93.99 USD | $39.46B 43.14B USD | 11.05 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
0
|
$42.85B — | $43.35K — | $69.6 — | $70.1 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $281.13 26.97 USD |
+0.67
|
$446.21B 42.8B USD | $117.1K 11.23K USD | $279.1 26.77 USD | $281.9 27.04 USD | $446.21B 42.8B USD | 12.33 | $22.8 2.19 USD | |
| DNB Bank ASA DNBBY | $28.24 — |
+0.5
|
$42.17B — | $1.9K — | $28.24 — | $28.75 — | $42.17B — | 9.35 | $3.02 — | |
| Banco Santander (Brasil) BSBR | $5.47 — |
+0.27
|
$40.83B — | $221.44K — | $5.43 — | $5.51 — | $40.83B — | 17.62 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNB.OL | $281.9 27.04 USD |
+1.22
|
$417.97B 40.09B USD | $1.79M 171.6K USD | $278.4 26.71 USD | $281.9 27.04 USD | $417.97B 40.09B USD | 9.42 | $29.91 2.87 USD | |
| KBC Group NV KBCSY | $48.92 — |
+0.14
|
$39.31B — | $257 — | $48.2 — | $48.92 — | $39.31B — | 10.02 | $4.88 — | |
| Commerzbank AG CRZBY | $32.4 — |
+2.92
|
$38.54B — | $100 — | $32.4 — | $32.4 — | $38.54B — | 12.80 | $2.53 — | |
| Commerzbank AG 0RLW.IL | $28.28 30.91 USD |
+2.48
|
$35.07B 38.33B USD | $1.85M 2.03M USD | $27.3 29.84 USD | $28.24 30.87 USD | $35.07B 38.33B USD | 17.34 | $1.63 1.78 USD | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$37.31B — | $100 — | $33 — | $33 — | $37.31B — | 13.04 | $2.53 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,538.5 10.39 USD |
+1.08
|
$5.5T 37.12B USD | $6.64M 44.85K USD | $1,502 10.14 USD | $1,539.5 10.39 USD | $5.5T 37.12B USD | 13.42 | $114.61 0.77 USD | |
| KBC Group NV KBC.BR | $85 92.92 USD |
-0.26
|
$33.71B 36.85B USD | $365.84K 399.91K USD | $83.8 91.6 USD | $85.74 93.73 USD | $33.71B 36.85B USD | 10.04 | $8.46 9.25 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.09 — |
-0.25
|
$36.43B — | $1.18K — | $11.97 — | $12.09 — | $36.43B — | 10.51 | $1.15 — | |
| Commerzbank AG CBK.F | $28.11 30.73 USD |
+3.19
|
$31.89B 34.86B USD | $5.28K 5.77K USD | $27.29 29.83 USD | $28.11 30.73 USD | $31.89B 34.86B USD | 12.83 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $28.19 30.82 USD |
+2.85
|
$31.78B 34.74B USD | $4.03M 4.4M USD | $27.29 29.83 USD | $28.2 30.83 USD | $31.78B 34.74B USD | 12.87 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.21 USD |
+1.04
|
$31.06B 33.95B USD | $250 273.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.06B 33.95B USD | 9.75 | $0.02 0.02 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.52 2.94 USD |
+0.14
|
$166.22B 33.69B USD | $5.71M 1.16M USD | $14.34 2.91 USD | $14.55 2.95 USD | $166.22B 33.69B USD | 8.64 | $1.68 0.34 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.4 16.05 USD |
+0.75
|
$340.29B 33.22B USD | $923.48K 90.14K USD | $162.8 15.89 USD | $165.05 16.11 USD | $340.29B 33.22B USD | 10.31 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+0.77
|
$257.9B 32.98B USD | $13.93M 1.78M USD | $3.89 0.5 USD | $3.95 0.51 USD | $257.9B 32.98B USD | 5.69 | $0.69 0.09 USD | |
| Danske Bank A/S DNKEY | $19.8 — |
+0.41
|
$32.81B — | $398 — | $19.77 — | $19.8 — | $32.81B — | 9.08 | $2.18 — | |
| Danske Bank A/S 0NVC.IL | $256 37.54 USD |
-0.95
|
$221.63B 32.5B USD | $88.07K 12.91K USD | $254.9 37.37 USD | $257.5 37.75 USD | $221.63B 32.5B USD | 501.96 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $41.21 — |
-0.02
|
$32.18B — | $30 — | $41.21 — | $41.21 — | $32.18B — | 10.00 | $4.12 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.45 16.05 USD |
+1.17
|
$325.24B 31.75B USD | $1.7M 165.91K USD | $162.75 15.89 USD | $165.1 16.12 USD | $325.24B 31.75B USD | 9.90 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $71.55 78.21 USD |
-1.38
|
$28.86B 31.55B USD | $115.31K 126.05K USD | $70.85 77.45 USD | $71.97 78.68 USD | $28.86B 31.55B USD | 11.00 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $256 37.54 USD |
+0.04
|
$211.38B 30.99B USD | $717.01K 105.13K USD | $254.9 37.37 USD | $257.6 37.77 USD | $211.38B 30.99B USD | 9.07 | $28.2 4.13 USD | |
| Erste Group Bank AG EBS.VI | $71.25 77.89 USD |
-0.77
|
$27.65B 30.23B USD | $449.08K 490.91K USD | $70.9 77.5 USD | $72.1 78.82 USD | $27.65B 30.23B USD | 9.97 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,769 76.33 USD |
-0.98
|
$686.59B 29.62B USD | $44.45K 1.92K USD | $1,760 75.94 USD | $1,787 77.1 USD | $686.59B 29.62B USD | 9.96 | $177.58 7.66 USD | |
| Banco Bradesco S.A. BBDO | $2.7 — |
-0.49
|
$29.41B — | $12.78K — | $2.63 — | $2.71 — | $29.41B — | 8.98 | $0.3 — | |
| KB Financial KB | $79.15 — |
+1.31
|
$29.26B — | $95.68K — | $78 — | $79.23 — | $29.26B — | 7.44 | $10.63 — | |
| Swedbank AB (publ) SWDBY | $25.7 — |
-0.23
|
$29.12B — | $16 — | $25.7 — | $25.8 — | $29.12B — | 7.95 | $3.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||