$3.56T
Сapitalización del mercado total
$126.59B
Volumen total
BTC 60.79%     ETH 8.99%
Predominio

Bolsa de valores: São Paulo Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Bancos-Regional (53)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $33.75 6.84 USD
+0.66
$386.86B 78.41B USD $453.6K 91.94K USD $33.32 6.75 USD $34.15 6.92 USD $386.86B 78.41B USD 8.63 $3.91 0.79 USD
Banco Bradesco S.A.  BBDC3.SA $13.8 2.8 USD
+1.4
$157.26B 31.87B USD $8.93M 1.81M USD $13.71 2.78 USD $13.97 2.83 USD $157.26B 31.87B USD 8.21 $1.68 0.34 USD
Banco Santander (Brasil) S.A.  SANB11.SA $30.24 6.13 USD
+0.13
$138.07B 27.98B USD $3.18M 643.95K USD $29.97 6.07 USD $30.69 6.22 USD $138.07B 27.98B USD 14.78 $2.05 0.41 USD
Banco Santander (Brasil) S.A.  SANB3.SA $14.38 2.91 USD
-0.28
$112.15B 22.73B USD $81.3K 16.48K USD $14.29 2.9 USD $14.64 2.97 USD $112.15B 22.73B USD 8.40 $1.71 0.35 USD
Banco Santander (Brasil) S.A.  SANB4.SA $15.65 3.17 USD
-0.38
$112.03B 22.71B USD $110.2K 22.34K USD $15.64 3.17 USD $16.02 3.25 USD $112.03B 22.71B USD 9.09 $1.72 0.35 USD
Banco Pan S.A.  BPAN4.SA $8.73 1.77 USD
+2.71
$10.92B 2.21B USD $2.25M 456.89K USD $8.5 1.72 USD $8.9 1.8 USD $10.92B 2.21B USD 15.87 $0.55 0.11 USD
Banco ABC Brasil S.A.  ABCB4.SA $22.14 4.49 USD
+0.64
$5.33B 1.08B USD $522K 105.8K USD $21.9 4.44 USD $22.21 4.5 USD $5.33B 1.08B USD 4.23 $5.23 1.06 USD
Banco BMG S.A.  BMGB4.SA $3.73 0.76 USD
+0.54
$2.17B 440.83M USD $436.7K 88.51K USD $3.7 0.75 USD $3.74 0.76 USD $2.17B 440.83M USD 7.61 $0.49 0.1 USD
Banco Pine S.A.  PINE4.SA $5.28 1.07 USD
-0.38
$1.15B 233.42M USD $300.2K 60.85K USD $5.24 1.06 USD $5.31 1.08 USD $1.15B 233.42M USD 4.43 $1.19 0.24 USD
HDFC Bank Limited  H1DB34.SA $81.92 16.6 USD
0
$1.05T 211.92B USD $0 0 USD $81.92 16.6 USD $81.92 16.6 USD $1.05T 211.92B USD 22.26 $3.68 0.75 USD
ICICI Bank Limited  I1BN34.SA $190.5 38.61 USD
0
$690.5B 139.95B USD $0 0 USD $190.5 38.61 USD $190.5 38.61 USD $690.5B 139.95B USD 20.20 $9.43 1.91 USD
U.S. Bancorp  USBC34.SA $61.86 12.54 USD
+0.78
$385.52B 78.14B USD $67 13.58 USD $60 12.16 USD $61.86 12.54 USD $385.52B 78.14B USD 10.85 $5.7 1.16 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $469.06 95.07 USD
0
$383.89B 77.81B USD $0 0 USD $469.06 95.07 USD $469.06 95.07 USD $383.89B 77.81B USD 11.73 $39.96 8.1 USD
Lloyds Banking Group plc  L1YG34.SA $24.28 4.92 USD
+1.93
$363.68B 73.71B USD $25 5.07 USD $24.28 4.92 USD $24.42 4.95 USD $363.68B 73.71B USD 12.77 $1.9 0.39 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $158.48 32.12 USD
+0.97
$308.87B 62.6B USD $215 43.58 USD $158.48 32.12 USD $159.75 32.38 USD $308.87B 62.6B USD 15.05 $10.53 2.13 USD
Truist Financial Corporation  B1BT34.SA $231.3 46.88 USD
0
$302.9B 61.39B USD $0 0 USD $231.3 46.88 USD $231.3 46.88 USD $302.9B 61.39B USD 0 -$1.06 -0.2 USD
M&T Bank Corporation  M1TB34.SA $261.66 53.03 USD
0
$168B 34.05B USD $0 0 USD $261.66 53.03 USD $261.66 53.03 USD $168B 34.05B USD 12.40 $21.09 4.27 USD
KB Financial Group Inc.  K1BF34.SA $103.04 20.88 USD
+2.08
$157.96B 32.02B USD $101 20.47 USD $103.04 20.88 USD $104.26 21.13 USD $157.96B 32.02B USD 6.85 $15.03 3.05 USD
Fifth Third Bancorp  FFTD34.SA $210.21 42.61 USD
0
$140.31B 28.44B USD $0 0 USD $210.21 42.61 USD $210.21 42.61 USD $140.31B 28.44B USD 11.82 $17.78 3.6 USD
Huntington Bancshares Incorporated  H1BA34.SA $85.68 17.37 USD
0
$126.06B 25.55B USD $0 0 USD $85.68 17.37 USD $85.68 17.37 USD $126.06B 25.55B USD 11.67 $7.34 1.49 USD
Regions Financial Corporation  R1FC34.SA $121.55 24.64 USD
0
$109.26B 22.15B USD $0 0 USD $121.55 24.64 USD $121.55 24.64 USD $109.26B 22.15B USD 10.39 $11.69 2.37 USD
Citizens Financial Group, Inc.  C1FG34.SA $233.22 47.27 USD
0
$101.14B 20.5B USD $0 0 USD $0 0 USD $0 0 USD $101.14B 20.5B USD 13.10 $17.79 3.61 USD
Banco Santander-Chile  B1SA34.SA $69.51 14.09 USD
-1.25
$65.49B 13.27B USD $10 2.03 USD $69.51 14.09 USD $71.59 14.51 USD $65.49B 13.27B USD 10.84 $6.41 1.3 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
+0.4
$44.56B 9.03B USD $0 0 USD $0 0 USD $0 0 USD $44.56B 9.03B USD 8.97 $41.13 8.34 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$41.71B 8.45B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $41.71B 8.45B USD 10.32 $14.94 3.03 USD
Zions Bancorporation, National Association  Z1IO34.SA $259.74 52.65 USD
+0.64
$38.82B 7.87B USD $0 0 USD $259.74 52.65 USD $259.74 52.65 USD $38.82B 7.87B USD 8.98 $28.91 5.86 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $49.9 10.11 USD
+0.22
$27.96B 5.67B USD $2 0.41 USD $49.5 10.03 USD $49.9 10.11 USD $27.96B 5.67B USD 12.79 $3.9 0.79 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $100.89 20.45 USD
-5.11
$9.96B 2.02B USD $400 81.07 USD $100.24 20.32 USD $100.89 20.45 USD $9.96B 2.02B USD 4.71 $21.39 4.34 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $15.31 3.1 USD
0
$5.1B 1.03B USD $0 0 USD $15.31 3.1 USD $15.31 3.1 USD $5.1B 1.03B USD 5.22 $2.93 0.59 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.5 2.53 USD
-1.03
$5.05B 1.02B USD $5.5K 1.11K USD $12.49 2.53 USD $12.69 2.57 USD $5.05B 1.02B USD 4.26 $2.93 0.59 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $7.8 1.58 USD
0
$4.74B 960.19M USD $200 40.54 USD $7.8 1.58 USD $7.82 1.58 USD $4.74B 960.19M USD 10.54 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $7.85 1.59 USD
0
$4.74B 960.19M USD $700 141.88 USD $7.85 1.59 USD $7.85 1.59 USD $4.74B 960.19M USD 10.60 $0.74 0.15 USD
Banco da Amazônia S.A.  BAZA3.SA $76.9 15.59 USD
-2.66
$4.31B 873.75M USD $21.6K 4.38K USD $76.9 15.59 USD $79 16.01 USD $4.31B 873.75M USD 3.49 $21.99 4.46 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $39.98 8.1 USD
+1.16
$3.69B 748.86M USD $11.1K 2.25K USD $39.15 7.94 USD $40.63 8.24 USD $3.69B 748.86M USD 8.94 $4.47 0.91 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $32.2 6.53 USD
0
$3.65B 740.24M USD $0 0 USD $32.2 6.53 USD $32.2 6.53 USD $3.65B 740.24M USD 7.18 $4.48 0.91 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.67 1.76 USD
+0.12
$3.02B 612.55M USD $8.5K 1.72K USD $8.62 1.75 USD $8.8 1.78 USD $3.02B 612.55M USD 6.37 $1.36 0.28 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.67 1.76 USD
-1.03
$2.99B 605.56M USD $3.1K 628.32 USD $8.67 1.76 USD $8.77 1.78 USD $2.99B 605.56M USD 6.37 $1.36 0.28 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $32 6.49 USD
0
$618.8M 125.42M USD $0 0 USD $32 6.49 USD $32 6.49 USD $618.8M 125.42M USD 3.35 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $30.19 6.12 USD
-1.63
$608.72M 123.38M USD $400 81.07 USD $29.35 5.95 USD $30.19 6.12 USD $608.72M 123.38M USD 3.16 $9.53 1.93 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $9.5 1.93 USD $9.5 1.93 USD $160.69M 32.57M USD 15.83 $0.6 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $19.5 3.95 USD
0
$92.31M 18.71M USD $0 0 USD $19.5 3.95 USD $19.5 3.95 USD $92.31M 18.71M USD 11.33 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.99 3.44 USD
0
$92.31M 18.71M USD $0 0 USD $16.99 3.44 USD $16.99 3.44 USD $92.31M 18.71M USD 9.87 $1.72 0.35 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí