Oops




Bitcoin halving
What does that mean?
$2.37T
Сapitalización del mercado total
$120.21B
Volumen total
BTC 51.60%   •   ETH 15.29%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $56.85 —
+0.56
$144.47B — $762.89K — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
China Merchants Bank Co., Ltd.  CIHKY $19.66 —
-2.21
$110.06B — $139.61K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
China Merchants Bank  CIHHF $4.01 —
0
$110.06B — $279.45K — $4.01 — $4.01 — $110.06B — 5.14 $0.78 —
ICICI Bank  IBN $25.64 —
+0.57
$93.05B — $2.66M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
U.S. Bancorp  USB-PH $20.61 —
-0.43
$85.22B — $33.5K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
BNP Paribas SA  BNPQF $70.6 —
0
$80.4B — $112 — $70.6 — $70.6 — $80.4B — 10.74 $6.57 —
BNP Paribas SA  BNPQY $34.64 —
-1.87
$80.14B — $131.7K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
PT Bank Central Asia Tbk  PBCRY $15.44 —
-0.71
$76.13B — $118.06K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-4.74
$75.6B — $5.38K — $0.5899 — $0.6099 — $75.6B — 29.26 $0.02 —
U.S. Bancorp  USB-PP $23.78 —
-0.67
$74.6B — $38.01K — $23.78 — $23.98 — $74.6B — 5.12 $4.64 —
DBS Group Holdings Ltd  DBSDY $105.16 —
-1.07
$69.03B — $35.25K — $103.28 — $105.61 — $69.03B — 9.20 $11.43 —
U.S. Bancorp  USB $41.58 —
-0.81
$64.79B — $6.74M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Intesa Sanpaolo S.p.A.  ISNPY $20.96 —
-1.13
$64.36B — $167.18K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
Intesa Sanpaolo S.p.A.  IITSF $3.52 —
0
$64.36B — $75.26K — $3.47 — $3.59 — $64.36B — 7.82 $0.45 —
Itaú Unibanco Holding  ITUB $6 —
0
$62.08B — $7.76M — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
UniCredit S.p.A  UNCFF $36.23 —
-0.78
$61.01B — $2.8K — $36.17 — $36.65 — $61.01B — 6.68 $5.42 —
UniCredit S.p.A.  UNCRY $17.98 —
-1.96
$61.01B — $90.06K — $17.95 — $18.17 — $61.01B — 6.63 $2.71 —
Postal Savings Bank of China  PSTVY $9.92 —
-2.75
$60.08B — $1.29K — $9.92 — $9.92 — $60.08B — 4.33 $2.29 —
Postal Savings Bank of China  PSBKF $0.5 —
0
$60.08B — $400 — $0.5 — $0.5 — $60.08B — 4.58 $0.11 —
The PNC Financial Services  PNC $146.52 —
-0.01
$59.93B — $651.78K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.32 —
-8.57
$53.18B — $37.32K — $0.32 — $0.3499 — $53.18B — 16.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $17.62 —
-1.12
$53.18B — $50.67K — $17.35 — $17.78 — $53.18B — 14.20 $1.24 —
Mizuho Financial  MFG $3.91 —
-1.76
$50.3B — $665.76K — $3.89 — $3.96 — $50.3B — 11.50 $0.34 —
Mizuho Financial Group, Inc.  MZHOF $19.56 —
0
$50.3B — $321 — $19.56 — $19.56 — $50.3B — 11.57 $1.69 —
Truist Financial Corporation  TFC $36.77 —
-1.42
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Oversea-Chinese Banking Corporation Limited  OVCHY $19.88 —
-1.98
$45.74B — $2.14K — $19.72 — $20.18 — $45.74B — 8.68 $2.29 —
Crédit Agricole S.A.  CRARY $7.26 —
-1.83
$44.76B — $54.44K — $7.25 — $7.29 — $44.76B — 6.97 $1.04 —
Lloyds Banking  LLDTF $0.64 —
-0.92
$40.38B — $82.19K — $0.64 — $0.64 — $40.38B — 7.06 $0.09 —
Lloyds Banking Group plc  LYG $2.47 —
-1.59
$40.35B — $8.51M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
Nordea Bank Abp  NRDBY $11.44 —
-1.21
$40.29B — $73.01K — $11.41 — $11.53 — $40.29B — 7.78 $1.47 —
Nordea Bank Abp  NBNKF $11.45 —
0
$40.29B — $235K — $11.45 — $11.45 — $40.29B — 7.78 $1.47 —
Banco Santander (Brasil)  BSBR $5.33 —
-1.11
$39.82B — $451.66K — $5.28 — $5.36 — $39.82B — 0.022 $238.47 —
PT Bank Mandiri (Persero) Tbk  PPERY $16.67 —
-0.48
$39.76B — $25.11K — $16.52 — $17.99 — $39.76B — 11.34 $1.47 —
CaixaBank  CAIXY $1.61 —
-1.83
$36.66B — $52.16K — $1.61 — $1.64 — $36.66B — 7.31 $0.22 —
United Overseas Bank Limited  UOVEY $43.07 —
-1.08
$36.6B — $19.89K — $42.08 — $43.3 — $36.6B — 8.75 $4.92 —
United Overseas Bank  UOVEF $21.23 —
-1.89
$36.6B — $5.11K — $21.23 — $21.73 — $36.6B — 8.63 $2.46 —
Banco do Brasil  BDORY $11.04 —
-1.69
$32.51B — $104.79K — $11.01 — $11.18 — $32.51B — 4.21 $2.62 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $11 —
+4.31
$31.72B — $6.86K — $11 — $11.05 — $31.72B — 10.09 $1.09 —
Deutsche Bank Aktiengesellschaft  DB $15.65 —
-0.51
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
BOC Hong Kong (Holdings) Limited  BNKHF $2.83 —
0
$30.69B — $207.5K — $2.83 — $2.83 — $30.69B — 7.07 $0.4 —
BOC Hong Kong (Holdings)  BHKLY $57.51 —
-2.28
$30.69B — $10.81K — $57.51 — $59.12 — $30.69B — 7.27 $7.9 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $52.61 —
-0.74
$30.49B — $24.44K — $52.4 — $53.04 — $30.49B — 9.65 $5.45 —
DNB Bank ASA  DNBBY $19.71 —
-0.55
$30.12B — $53.44K — $19.7 — $19.91 — $30.12B — 8.56 $2.3 —
DNB Bank ASA  DNBBF $19.7 —
-0.86
$30.12B — $2.96K — $19.7 — $19.83 — $30.12B — 8.56 $2.3 —
KBC Group NV  KBCSY $36.28 —
-2.03
$29.86B — $22.74K — $36.28 — $36.65 — $29.86B — 8.39 $4.32 —
Banco Bradesco  BBD $2.77 —
-2.46
$29.42B — $15.84M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
Banco Bradesco S.A.  BBDO $2.46 —
-2.19
$28.42B — $7.36K — $2.45 — $2.47 — $28.42B — 9.83 $0.25 —
Danske Bank A/S  DNKEY $14.47 —
-1.16
$25.01B — $5.29K — $14.47 — $14.58 — $25.01B — 8.12 $1.78 —
Hang Seng Bank Limited  HSNGY $12.62 —
0
$24.12B — $9.33K — $12.45 — $12.71 — $24.12B — 11.07 $1.14 —
Fifth Third Bancorp  FITB $34.53 —
-0.95
$23.6B — $3.34M — $34.23 — $34.69 — $23.6B — 10.72 $3.22 —
Swedbank AB (publ)  SWDBY $19.8 —
-2.08
$22.7B — $7.45K — $19.7 — $19.92 — $22.7B — 7.02 $2.82 —
First Citizens BancShares  FCNCA $1,569.17 —
-1.99
$22.6B — $63.05K — $1,560.95 — $1,602.5 — $22.6B — 2.00 $784.55 —
M&T Bank  MTB $139.38 —
-1.11
$22.42B — $1.87M — $133.08 — $135.33 — $22.42B — 8.52 $15.78 —
Société Générale Société anonyme  SCGLY $5.53 —
+0.36
$22.02B — $133.35K — $5.46 — $5.6 — $22.02B — 11.76 $0.47 —
Huntington Bancshares Incorporated  HBAN $13.31 —
-1.33
$19.38B — $12.96M — $13.27 — $13.44 — $19.38B — 10.73 $1.24 —
KeyCorp  KEY-PK $19.99 —
-0.79
$18.49B — $29.78K — $19.95 — $20.56 — $18.49B — 8.07 $2.48 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98 —
0
$18.36B — $7K — $2.98 — $2.98 — $18.36B — 9.93 $0.3 —
KB Financial  KB $47.17 —
-4.99
$18.33B — $168.28K — $47.06 — $48.15 — $18.33B — 5.58 $8.45 —
Erste Group Bank AG  EBKDY $22.6 —
-1.05
$18.26B — $17.24K — $22.44 — $22.63 — $18.26B — 6.19 $3.65 —
Fifth Third Bancorp  FITBI $25.24 —
-0.04
$17.66B — $29.07K — $25.17 — $25.27 — $17.66B — 7.24 $3.48 —
Regions Financial  RF $19.19 —
-1.13
$17.64B — $6.28M — $18.94 — $19.3 — $17.64B — 9.09 $2.11 —
Commerzbank AG  CRZBY $13.72 —
-1.97
$17.23B — $16.71K — $13.7 — $13.91 — $17.23B — 7.83 $1.75 —
Standard Bank Group Limited  SGBLY $9.14 —
-3.01
$15.57B — $58.97K — $9.1 — $9.28 — $15.57B — 6.52 $1.4 —
Shinhan Financial  SHG $30 —
-5.66
$15.57B — $179.53K — $29.96 — $30.39 — $15.57B — 5.36 $5.59 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.29 —
-2.1
$15.54B — $57.98K — $4.26 — $4.32 — $15.54B — 25.22 $0.17 —
Citizens Financial  CFG $33.14 —
-1.28
$15.19B — $3.45M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
Citizens Financial Group, Inc.  CFG-PD $25.05 —
-0.53
$14.94B — $25.96K — $25.01 — $25.17 — $14.94B — 5.30 $4.72 —
BDO Unibank  BDOUY $26.36 —
-1.82
$13.99B — $1.04K — $26.36 — $26.45 — $13.99B — 11.16 $2.36 —
KeyCorp  KEY $14.61 —
-0.75
$13.55B — $12.75M — $14.37 — $14.62 — $13.55B — 16.60 $0.88 —
KeyCorp  KEY-PJ $20 —
-1.89
$13.35B — $21.24K — $20 — $20.62 — $13.35B — 8.08 $2.48 —
KeyCorp  KEY-PI $22 —
-1.03
$13.15B — $30.76K — $22 — $22.44 — $13.15B — 8.88 $2.48 —
Credicorp  BAP $165.11 —
-2.74
$13.13B — $466.23K — $164.61 — $168.68 — $13.13B — 10.16 $16.25 —
Regions Financial Corporation  RF-PB $24.85 —
-0.16
$12.96B — $36.2K — $24.79 — $24.92 — $12.96B — 10.30 $2.41 —
Regions Financial Corporation  RF-PC $22.14 —
0
$12.72B — $20.54K — $22.13 — $22.33 — $12.72B — 9.18 $2.41 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $16.33 —
+1.95
$12.31B — $1.16K — $15.35 — $16.61 — $12.31B — 9.33 $1.75 —
Banco de Chile  BCH $22.28 —
-2.28
$11.56B — $357.64K — $22.03 — $22.82 — $11.56B — 8.63 $2.58 —
Bank of Ireland  BKRIF $10.23 —
-3.99
$11B — $133 — $10.23 — $10.23 — $11B — 6.77 $1.51 —
Bank of Ireland Group plc  BKRIY $10.43 —
-1.42
$11B — $35.56K — $10.31 — $10.51 — $11B — 6.90 $1.51 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.22 —
-1.34
$9.6B — $112 — $2.22 — $2.22 — $9.6B — 3.88 $0.57 —
Banco Santander-Chile  BSAC $18.93 —
-4.1
$9.34B — $259.96K — $18.93 — $19.6 — $9.34B — 14.67 $1.29 —
Akbank T.A.S  AKBTY $3.51 —
+0.59
$9.13B — $2.88K — $3.35 — $3.51 — $9.13B — 4.44 $0.79 —
Bancolombia  CIB $34.5 —
-3.58
$8.81B — $624.76K — $34.44 — $35.57 — $8.81B — 5.18 $6.65 —
Kasikornbank Public Company Limited  KPCPY $14.08 —
+1.44
$8.34B — $4.14K — $13.35 — $14.11 — $8.34B — 7.37 $1.91 —
Webster Financial  WBS $46.23 —
-0.96
$7.93B — $1.3M — $45.99 — $46.62 — $7.93B — 9.41 $4.91 —
First Horizon  FHN $14.2 —
-1.8
$7.88B — $4.65M — $14.14 — $14.45 — $7.88B — 9.22 $1.54 —
Woori Financial  WF $29.02 —
-4.41
$7.27B — $49.05K — $28.9 — $29.51 — $7.27B — 3.39 $8.54 —
Eurobank Ergasias Services and  EGFEF $1.95 —
0
$7.26B — $100 — $1.95 — $1.95 — $7.26B — 5.27 $0.37 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $0.9599 —
-1.59
$7.26B — $21.27K — $0.93 — $0.9599 — $7.26B — 5.33 $0.18 —
National Bank of Greece S.A.  NBGIF $7.78 —
-4.01
$7.23B — $2.17K — $7.6 — $7.78 — $7.23B — 5.98 $1.3 —
Bankinter  BKNIY $7.8 —
0
$7.01B — $2 — $7.8 — $7.8 — $7.01B — 7.95 $0.98 —
Cullen/Frost Bankers  CFR $108.01 —
-1.37
$6.94B — $316.99K — $107.61 — $108.79 — $6.94B — 11.85 $9.11 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
Western Alliance Bancorporation  WAL $56.67 —
-1.36
$6.24B — $884.89K — $56.19 — $57.51 — $6.24B — 8.66 $6.54 —
Pinnacle Financial Partners  PNFP $79.95 —
-0.63
$6.16B — $390.91K — $78.89 — $80.03 — $6.16B — 11.19 $7.14 —
Zions Bancorporation, National Association  ZION $40.67 —
-1.43
$6B — $1.56M — $40.37 — $41.03 — $6B — 9.34 $4.35 —
SouthState  SSB $78.56 —
-0.66
$5.99B — $350.87K — $77.89 — $79.05 — $5.99B — 12.16 $6.46 —
Wintrust Financial  WTFC $97 —
-0.6
$5.99B — $444.51K — $96.12 — $97.16 — $5.99B — 10.12 $9.58 —
Popular  BPOP $82.75 —
-0.6
$5.98B — $339.39K — $82.13 — $83.15 — $5.98B — 11.00 $7.52 —
Prosperity Bancshares  PB $60.36 —
-1.07
$5.79B — $405.75K — $60.03 — $60.96 — $5.79B — 13.38 $4.51 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí