¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.1T
Сapitalización del mercado total
$59.95B
Volumen total
BTC 57.48%   •   ETH 11.48%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (765)
Todos los intercambios
Servicios financieros (765)
Bancos-Regional (765)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $29.92 —
+0.28
$168.67B — $495.00 — $34.00 — $34.05 — $168.67B — 8.27 $4.04 —
DBS  DBSDF $45.90 —
+3.47
$131.12B — $100.00 — $44.00 — $44.00 — $131.12B — 14.39 $3.05 —
DBS Group Holdings Ltd  DBSDY $183.11 —
+1.28
$124.57B — $1.86K — $175.12 — $176.37 — $124.57B — 14.36 $12.19 —
UniCredit S.p.A.  UNCRY $41.95 —
+0.53
$123.48B — $12.29K — $41.59 — $41.89 — $123.48B — 10.48 $3.89 —
Intesa Sanpaolo S.p.A.  IITSF $6.77 —
+0.14
$122.97B — $1.00K — $7.05 — $7.05 — $122.97B — 11.73 $0.60 —
Intesa Sanpaolo S.p.A.  ISNPY $40.25 —
-0.82
$119.78B — $10.37K — $41.75 — $41.96 — $119.78B — 11.44 $3.61 —
ICICI Bank  IBN $29.18 —
+1.93
$107.69B — $5.63M — $29.77 — $29.88 — $107.69B — 18.09 $1.65 —
BNP Paribas SA  BNPQF $96.38 —
+0.18
$106.06B — $4.00 — $97.05 — $97.05 — $106.06B — 8.44 $11.25 —
BNP Paribas SA  BNPQY $50.70 —
+0.24
$105.63B — $85.01K — $47.70 — $47.86 — $105.63B — 8.39 $5.63 —
Mizuho Financial  MFG $8.38 —
+1.62
$91.25B — $1.49M — $7.35 — $7.43 — $91.25B — 14.15 $0.52 —
Mizuho Financial Group, Inc.  MZHOF $42.64 —
+2.72
$89.24B — $15.00 — $37.55 — $37.55 — $89.24B — 13.89 $2.59 —
CaixaBank, S.A.  CIXPF $12.37 —
0
$86.00B — $180.00 — $11.17 — $11.17 — $86.00B — 12.72 $0.94 —
CaixaBank  CAIXY $4.06 —
-0.74
$85.15B — $17.00K — $4.03 — $4.03 — $85.15B — 12.96 $0.31 —
U.S. Bancorp  USB $55.55 —
+2.14
$84.52B — $5.71M — $54.13 — $54.59 — $84.52B — 12.42 $4.37 —
Lloyds Banking  LLDTF $1.40 —
+1.54
$77.55B — $200.00 — $1.30 — $1.30 — $77.55B — 16.50 $0.08 —
Deutsche Bank Aktiengesellschaft  DB $37.48 —
+0.03
$75.56B — $1.42M — $38.69 — $38.92 — $75.56B — 13.15 $2.95 —
U.S. Bancorp  USB-PH $18.78 —
+0.05
$75.13B — $39.79K — $18.16 — $18.30 — $75.13B — 3.93 $4.64 —
U.S. Bancorp  USB-PP $23.46 —
+0.34
$72.00B — $19.33K — $22.92 — $23.03 — $72.00B — 4.94 $4.64 —
Oversea-Chinese Banking Corporation Limited  OVCHY $31.44 —
+0.96
$69.12B — $512.00 — $30.80 — $30.97 — $69.12B — 12.13 $2.53 —
Nordea Bank Abp  NRDBY $19.60 —
+0.93
$64.36B — $25.40K — $18.91 — $19.01 — $64.36B — 11.46 $1.64 —
Crédit Agricole S.A.  CRARY $10.11 —
+0.2
$61.90B — $17.85K — $10.31 — $10.32 — $61.90B — 7.25 $1.41 —
Société Générale Société anonyme  SCGLY $16.23 —
+0.18
$61.01B — $21.05K — $16.25 — $16.40 — $61.01B — 12.18 $1.32 —
PT Bank Central Asia Tbk  PBCRY $11.94 —
+1.44
$58.64B — $7.76K — $11.58 — $11.95 — $58.64B — 17.21 $0.69 —
KBC Group NV  KBCSY $68.33 —
+0.51
$51.93B — $426.00 — $65.16 — $65.16 — $51.93B — 12.30 $5.30 —
Commerzbank AG  CRZBY $40.70 —
+0.72
$47.56B — $8.75K — $42.56 — $43.01 — $47.56B — 17.28 $2.44 —
Banco Santander (Brasil)  BSBR $6.47 —
+2.45
$46.95B — $511.71K — $6.14 — $6.21 — $46.95B — 22.85 $0.27 —
Erste Group Bank AG  EBKDY $61.30 —
+0.48
$46.26B — $10.15K — $60.25 — $60.56 — $46.26B — 13.59 $4.38 —
United Overseas Bank Limited  UOVEY $57.22 —
+1.27
$45.44B — $1.96K — $54.81 — $54.96 — $45.44B — 10.04 $5.45 —
DNB Bank ASA  DNBBY $28.07 —
+1.67
$40.79B — $1.69K — $27.95 — $28.07 — $40.79B — 9.64 $2.89 —
Swedbank AB (publ)  SWDBY $37.43 —
+1.66
$38.95B — $1.35K — $34.77 — $35.00 — $38.95B — 10.86 $3.19 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.20 —
+10.53
$35.77B — $46.78K — $0.21 — $0.21 — $35.77B — 10.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.27 —
+2.64
$34.21B — $8.52K — $10.95 — $11.25 — $34.21B — 10.10 $1.11 —
M&T Bank  MTB $212.83 —
+1.45
$31.81B — $587.04K — $203.34 — $205.12 — $31.81B — 12.57 $16.19 —
KB Financial  KB $89.26 —
+0.56
$31.67B — $56.28K — $86.25 — $86.88 — $31.67B — 8.29 $10.42 —
Fifth Third Bancorp  FITB $50.74 —
+0.3
$31.42B — $10.55M — $47.41 — $47.87 — $31.42B — 14.18 $3.35 —
Banco Bradesco S.A.  BBDO $3.06 —
+1.49
$30.78B — $24.98K — $2.84 — $2.96 — $30.78B — 8.31 $0.35 —
Bank Hapoalim B.M.  BKHYY $126.85 —
+1.94
$29.76B — $170.00 — $109.75 — $117.20 — $29.76B — 11.39 $9.94 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.75 —
+3.34
$28.47B — $44.21K — $12.15 — $12.18 — $28.47B — 9.15 $1.32 —
Standard Bank Group Limited  SGBLY $17.72 —
+2.31
$28.12B — $316.00 — $17.56 — $17.57 — $28.12B — 10.37 $1.67 —
First Citizens BancShares  FCNCA $2,116.88 —
+0.43
$27.66B — $42.37K — $2,155.00 — $2,173.18 — $27.66B — 12.79 $168.81 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.30 —
+0.43
$27.40B — $110.10K — $9.45 — $9.55 — $27.40B — 8.59 $1.14 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $51.74 —
+3.38
$26.46B — $1.08K — $46.44 — $47.41 — $26.46B — 8.35 $5.69 —
Shinhan Financial  SHG $54.22 —
+2.18
$26.33B — $73.36K — $53.45 — $54.05 — $26.33B — 8.07 $6.67 —
Citizens Financial  CFG $60.20 —
+0.82
$25.43B — $2.98M — $58.72 — $59.28 — $25.43B — 16.51 $3.57 —
Regions Financial  RF $28.48 —
+1.23
$24.38B — $7.66M — $27.31 — $27.63 — $24.38B — 12.03 $2.27 —
AIB  AIBGY $21.86 —
+0.23
$23.19B — $15.51K — $21.65 — $21.80 — $23.19B — 10.28 $2.11 —
Credicorp  BAP $319.73 —
+0.86
$23.02B — $350.81K — $288.32 — $291.72 — $23.02B — 12.24 $23.69 —
Banco do Brasil  BDORY $4.07 —
+1.5
$22.21B — $37.11K — $3.97 — $4.02 — $22.21B — 9.48 $0.41 —
Resona  RSNHF $11.21 —
+20.28
$21.83B — $400.00 — $9.31 — $9.32 — $21.83B — 14.35 $0.67 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $6.33 —
+0.93
$21.74B — $456.00 — $6.14 — $6.14 — $21.74B — 11.48 $0.54 —
Banco de Chile  BCH $39.66 —
+0.13
$19.24B — $301.33K — $37.94 — $38.51 — $19.24B — 13.80 $2.76 —
Bank of Ireland Group plc  BKRIY $19.42 —
-1.34
$18.23B — $4.78K — $19.64 — $19.64 — $18.23B — 13.65 $1.40 —
Fifth Third Bancorp  FITBI $25.63 —
+0.09
$17.85B — $10.29K — $25.45 — $25.51 — $17.85B — 7.32 $3.48 —
Eurobank S.A.  EGFEY $2.13 —
+1.43
$17.57B — $18.69K — $2.25 — $2.60 — $17.57B — 10.90 $0.22 —
KeyCorp  KEY-PK $22.00 —
+0.27
$17.07B — $14.99K — $21.25 — $21.35 — $17.07B — 15.00 $1.42 —
Grupo Cibest  CIB $77.51 —
+2.32
$16.68B — $299.31K — $63.69 — $65.01 — $16.68B — 7.92 $8.07 —
Raiffeisen Bank International AG  RAIFY $10.62 —
+0.88
$15.21B — $1.02K — $11.10 — $11.30 — $15.21B — 18.42 $0.62 —
Bankinter  BKNIY $16.64 —
+1.53
$14.99B — $300.00 — $16.71 — $16.71 — $14.99B — 12.83 $1.30 —
National Bank of Greece  NBGRY $16.94 —
+3.07
$14.90B — $1.00 — $17.05 — $17.05 — $14.90B — 11.87 $1.37 —
Banco Santander-Chile  BSAC $32.42 —
+0.09
$14.76B — $172.22K — $31.14 — $31.59 — $14.76B — 12.53 $2.50 —
KeyCorp  KEY-PI $25.04 —
+0.04
$14.74B — $26.31K — $24.60 — $24.80 — $14.74B — 9.96 $2.48 —
Kasikornbank Public Company Limited  KPCPY $25.59 —
+3.38
$14.72B — $183.00 — $24.60 — $24.60 — $14.72B — 9.25 $2.63 —
Woori Financial  WF $58.07 —
+0.73
$14.40B — $24.54K — $58.21 — $59.24 — $14.40B — 6.80 $8.65 —
KeyCorp  KEY-PJ $21.71 —
+0.05
$14.21B — $13.73K — $21.22 — $21.30 — $14.21B — 8.60 $2.48 —
Regions Financial Corporation  RF-PC $24.61 —
+0.04
$13.55B — $18.98K — $23.57 — $23.74 — $13.55B — 9.78 $2.41 —
BDO Unibank  BDOUY $24.30 —
+1.41
$12.18B — $963.00 — $22.80 — $23.13 — $12.18B — 8.45 $2.70 —
Piraeus Financial Holdings S.A.  BPIRY $9.18 —
+1.62
$10.67B — $3.78K — $8.00 — $9.20 — $10.67B — 8.84 $0.95 —
Webster Financial  WBS $64.49 —
+1.37
$10.56B — $1.14M — $63.36 — $63.89 — $10.56B — 11.83 $5.37 —
Bangkok Bank Public Company  BKKLY $27.60 —
+1.06
$10.53B — $2.01K — $27.60 — $27.90 — $10.53B — 6.72 $4.10 —
SouthState Bank  SSB $100.19 —
+1.18
$9.62B — $286.47K — $94.67 — $95.67 — $9.62B — 13.03 $7.29 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.48 —
+3.54
$9.56B — $14.00 — $12.95 — $12.95 — $9.56B — 7.91 $1.62 —
Western Alliance Bancorporation  WAL $85.75 —
+1.91
$9.34B — $313.91K — $84.51 — $85.55 — $9.34B — 10.46 $8.09 —
UMB Financial  UMBF $125.07 —
+4.84
$8.86B — $235.97K — $116.36 — $117.16 — $8.86B — 13.02 $8.96 —
Old National Bancorp  ONB $24.24 —
+0.92
$8.84B — $1.33M — $22.55 — $22.81 — $8.84B — 13.30 $1.70 —
Grupo Financiero Galicia  GGAL $50.39 —
+1.89
$8.80B — $1.03M — $53.60 — $55.10 — $8.80B — 8.40 $6.43 —
Zions Bancorporation, National Association  ZION $60.45 —
+0.17
$8.67B — $123.00K — $58.48 — $58.99 — $8.67B — 10.50 $5.59 —
Alpha Bank S.A.  ALBKY $1.00 —
+3.09
$8.59B — $20.50K — $0.87 — $0.90 — $8.59B — 9.30 $0.10 —
Popular  BPOP $128.59 —
+2.9
$8.51B — $96.38K — $124.09 — $126.37 — $8.51B — 11.16 $11.28 —
Akbank T.A.S  AKBTY $3.45 —
+3.6
$8.40B — $1.27K — $3.05 — $3.05 — $8.40B — 7.51 $0.43 —
Cullen/Frost Bankers  CFR $138.95 —
+1.34
$8.25B — $227.63K — $127.51 — $128.61 — $8.25B — 13.19 $9.72 —
Cadence Bank  CADE $44.42 —
+1.8
$8.04B — $1.60M — $43.10 — $43.48 — $8.04B — 15.57 $2.77 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.47 —
+0.41
$7.71B — $1.10K — $2.13 — $2.20 — $7.71B — 5.16 $0.42 —
BOK Financial  BOKF $133.01 —
+4.85
$7.61B — $22.14K — $119.07 — $121.09 — $7.61B — 14.24 $8.40 —
Pinnacle Financial Partners  PNFP $97.06 —
+2.35
$7.60B — $661.24K — $97.53 — $99.56 — $7.60B — 12.50 $7.84 —
Nedbank Group Limited  NDBKY $16.38 —
+1.26
$7.51B — $714.00 — $15.99 — $16.08 — $7.51B — 7.87 $2.04 —
Commerce Bancshares, Inc.  CBSH $54.43 —
+3.05
$7.34B — $507.34K — $52.34 — $52.98 — $7.34B — 13.23 $3.99 —
Valley National Bancorp  VLY $12.40 —
+0.24
$6.59B — $3.18M — $11.76 — $11.91 — $6.59B — 13.38 $0.88 —
Prosperity Bancshares  PB $72.94 —
+0.7
$6.51B — $186.85K — $69.25 — $70.19 — $6.51B — 12.48 $5.60 —
Banco Macro  BMA $90.45 —
+0.04
$6.33B — $185.32K — $89.49 — $91.32 — $6.33B — 36.20 $2.48 —
F.N.B  FNB $17.43 —
+1.34
$6.22B — $3.68M — $17.27 — $17.43 — $6.22B — 12.37 $1.40 —
Glacier Bancorp  GBCI $48.00 —
+2.75
$5.77B — $538.60K — $44.38 — $44.93 — $5.77B — 21.67 $2.05 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.35 —
+1.19
$5.50B — $1.11M — $27.88 — $28.13 — $5.50B — 12.16 $2.30 —
Hancock Whitney  HWC $69.21 —
+2.38
$5.46B — $248.71K — $64.14 — $64.78 — $5.46B — 11.56 $5.57 —
United Bankshares  UBSI $42.75 —
+5.73
$5.43B — $422.24K — $38.65 — $39.10 — $5.43B — 12.68 $3.05 —
Synovus Financial Corp.  SNV-PD $25.30 —
-0.06
$5.22B — $10.15K — $25.28 — $25.34 — $5.22B — 5.25 $4.82 —
Bank OZK  OZK $47.60 —
+1.3
$5.21B — $363.17K — $46.30 — $46.80 — $5.21B — 7.50 $6.20 —
Ameris Bancorp  ABCB $82.77 —
+0.85
$5.16B — $225.36K — $74.80 — $75.75 — $5.16B — 13.03 $5.77 —
Atlantic Union Bankshares  AUB $39.67 —
+0.33
$5.07B — $1.81M — $35.52 — $36.24 — $5.07B — 19.96 $1.78 —
Axos Financial  AX $93.65 —
+1.79
$4.91B — $85.60K — $86.63 — $87.72 — $4.91B — 11.66 $7.44 —
Grupo Aval Acciones y Valores  AVAL $4.45 —
+2.66
$4.87B — $152.49K — $4.07 — $4.20 — $4.87B — 11.02 $0.37 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀