$3.53T
Сapitalización del mercado total
$129B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Del País: Japón Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Bancos-Regional (78)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,987 26.91 USD
+0.3
$9.96T 67.26B USD $5.59M 37.72K USD $3,970 26.8 USD $4,009 27.06 USD $9.96T 67.26B USD 11.38 $350.2 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,584.5 10.7 USD
-0.03
$5.66T 38.23B USD $2.83M 19.07K USD $1,576.5 10.64 USD $1,588 10.72 USD $5.66T 38.23B USD 13.82 $114.6 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,334 9 USD
-1.15
$3.96T 26.76B USD $2.94M 19.85K USD $1,325 8.94 USD $1,338 9.03 USD $3.96T 26.76B USD 11.18 $119.3 0.81 USD
Resona Holdings, Inc.  8308.T $1,293.5 8.73 USD
-0.92
$2.95T 19.93B USD $2.27M 15.32K USD $1,293 8.73 USD $1,311.5 8.85 USD $2.95T 19.93B USD 13.99 $92.43 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,872 26.14 USD
-0.28
$2.74T 18.51B USD $822.6K 5.55K USD $3,853 26.01 USD $3,887 26.24 USD $2.74T 18.51B USD 10.78 $359.18 2.42 USD
Concordia Financial Group, Ltd.  7186.T $929.8 6.28 USD
-0.39
$1.06T 7.16B USD $1.39M 9.36K USD $924.3 6.24 USD $937.2 6.33 USD $1.06T 7.16B USD 12.98 $71.59 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,336 9.02 USD
-0.71
$945.07B 6.38B USD $556.7K 3.76K USD $1,332 8.99 USD $1,350 9.11 USD $945.07B 6.38B USD 12.82 $104.14 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,987 26.91 USD
+0.05
$753.81B 5.09B USD $215.5K 1.45K USD $3,963 26.75 USD $4,006 27.04 USD $753.81B 5.09B USD 10.45 $381.36 2.57 USD
Mebuki Financial Group,Inc.  7167.T $765.4 5.17 USD
+0.5
$727.38B 4.91B USD $959.4K 6.48K USD $759.1 5.12 USD $767.8 5.18 USD $727.38B 4.91B USD 13.11 $58.34 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,221 8.24 USD
+0.99
$561.39B 3.79B USD $768.1K 5.18K USD $1,209.5 8.16 USD $1,231.5 8.31 USD $561.39B 3.79B USD 12.06 $101.19 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,254 8.46 USD
+1.01
$479.52B 3.24B USD $340.5K 2.3K USD $1,241 8.38 USD $1,254.5 8.47 USD $479.52B 3.24B USD 11.01 $113.85 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,211.5 8.18 USD
+1.3
$363.88B 2.46B USD $837.5K 5.65K USD $1,190.5 8.04 USD $1,215 8.2 USD $363.88B 2.46B USD 10.22 $118.52 0.8 USD
Kyushu Financial Group, Inc.  7180.T $752.9 5.08 USD
-0.24
$325.74B 2.2B USD $492.2K 3.32K USD $750.5 5.07 USD $765.7 5.17 USD $325.74B 2.2B USD 10.72 $70.19 0.47 USD
Seven Bank, Ltd.  8410.T $266.8 1.8 USD
-0.41
$312.14B 2.11B USD $1.22M 8.25K USD $266 1.8 USD $267.9 1.81 USD $312.14B 2.11B USD 17.14 $15.56 0.11 USD
Aozora Bank, Ltd.  8304.T $2,121 14.32 USD
+0.19
$293.51B 1.98B USD $529.6K 3.57K USD $2,100 14.18 USD $2,123.5 14.33 USD $293.51B 1.98B USD 13.76 $154.12 1.04 USD
North Pacific Bank,Ltd.  8524.T $601 4.06 USD
+0.5
$226.3B 1.53B USD $1.1M 7.42K USD $595 4.02 USD $603 4.07 USD $226.3B 1.53B USD 11.14 $53.94 0.36 USD
The Toho Bank, Ltd.  8346.T $340 2.3 USD
+0.59
$84.9B 573.1M USD $805.6K 5.44K USD $337 2.27 USD $342 2.31 USD $84.9B 573.1M USD 11.41 $29.78 0.2 USD
Shinkin Central Bank  8421.T $199,600 1347.36 USD
0
$1.74T 11.73B USD $115 0.78 USD $199,500 1346.68 USD $199,800 1348.71 USD $1.74T 11.73B USD 43.10 $4.63K 31.26 USD
The 77 Bank, Ltd.  8341.T $4,958 33.47 USD
-0.22
$367.85B 2.48B USD $91.2K 615.63 USD $4,946 33.39 USD $5,014 33.85 USD $367.85B 2.48B USD 9.36 $529.7 3.58 USD
Hokuhoku Financial Group, Inc.  8377.T $2,897 19.56 USD
+1.81
$351.62B 2.37B USD $175.3K 1.18K USD $2,849.5 19.23 USD $2,897 19.56 USD $351.62B 2.37B USD 9.34 $310.16 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,603.5 10.82 USD
+0.5
$338.31B 2.28B USD $211.7K 1.43K USD $1,590 10.73 USD $1,609 10.86 USD $338.31B 2.28B USD 9.71 $165.13 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,241 15.13 USD
+0.67
$312.14B 2.11B USD $116.4K 785.73 USD $2,224 15.01 USD $2,250 15.19 USD $312.14B 2.11B USD 10.12 $221.26 1.49 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,475 23.46 USD
+0.14
$303.23B 2.05B USD $44.6K 301.06 USD $3,450 23.29 USD $3,480 23.49 USD $303.23B 2.05B USD 10.34 $335.9 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,130 41.38 USD
-1.13
$282.48B 1.91B USD $61.5K 415.14 USD $6,110 41.24 USD $6,250 42.19 USD $282.48B 1.91B USD 15.32 $399.9 2.7 USD
Suruga Bank Ltd.  8358.T $1,393 9.4 USD
-0.07
$253.81B 1.71B USD $409K 2.76K USD $1,387 9.36 USD $1,414 9.54 USD $253.81B 1.71B USD 13.04 $106.78 0.72 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,700 45.23 USD
-0.15
$202.51B 1.37B USD $59K 398.27 USD $6,640 44.82 USD $6,760 45.63 USD $202.51B 1.37B USD 9.27 $722.67 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,242 8.38 USD
+0.32
$187.98B 1.27B USD $263.3K 1.78K USD $1,231 8.31 USD $1,245 8.4 USD $187.98B 1.27B USD 10.11 $122.81 0.83 USD
Juroku Financial Group,Inc.  7380.T $5,090 34.36 USD
-1.55
$182.66B 1.23B USD $49.5K 334.14 USD $5,090 34.36 USD $5,180 34.97 USD $182.66B 1.23B USD 8.81 $577.49 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $725 4.89 USD
+0.42
$177.23B 1.2B USD $305.5K 2.06K USD $716 4.83 USD $728 4.91 USD $177.23B 1.2B USD 9.96 $72.78 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,579 17.41 USD
+0.27
$165.22B 1.12B USD $31.4K 211.96 USD $2,554 17.24 USD $2,584 17.44 USD $165.22B 1.12B USD 9.46 $272.37 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,560 57.78 USD
+0.35
$140.32B 947.22M USD $60.7K 409.74 USD $8,510 57.44 USD $8,710 58.79 USD $140.32B 947.22M USD 9.54 $896.5 6.05 USD
The Nanto Bank, Ltd.  8367.T $4,320 29.16 USD
+0.93
$135.67B 915.82M USD $44.6K 301.06 USD $4,280 28.89 USD $4,340 29.3 USD $135.67B 915.82M USD 10.07 $428.86 2.89 USD
The Hyakujushi Bank, Ltd.  8386.T $4,580 30.92 USD
+1.33
$130.17B 878.65M USD $85.8K 579.17 USD $4,515 30.48 USD $4,650 31.39 USD $130.17B 878.65M USD 9.51 $481.38 3.25 USD
The Keiyo Bank, Ltd.  8544.T $1,067 7.2 USD
-1.11
$129.28B 872.67M USD $109.7K 740.51 USD $1,066 7.2 USD $1,085 7.32 USD $129.28B 872.67M USD 10.25 $104.02 0.7 USD
The Awa Bank, Ltd.  8388.T $3,040 20.52 USD
+0.66
$120.36B 812.44M USD $39.5K 266.64 USD $2,994 20.21 USD $3,045 20.55 USD $120.36B 812.44M USD 9.18 $330.99 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,070 34.22 USD
+0.2
$115.11B 777M USD $17.8K 120.15 USD $5,050 34.09 USD $5,110 34.49 USD $115.11B 777M USD 14.29 $354.71 2.39 USD
The Musashino Bank, Ltd.  8336.T $3,430 23.15 USD
-0.29
$113.47B 765.94M USD $45.7K 308.49 USD $3,425 23.12 USD $3,480 23.49 USD $113.47B 765.94M USD 8.63 $397.32 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,628 17.74 USD
-0.46
$109.41B 738.55M USD $47.3K 319.29 USD $2,605 17.58 USD $2,636 17.79 USD $109.41B 738.55M USD 7.44 $352.97 2.38 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,518 10.25 USD
+0.46
$86.97B 587.04M USD $212.6K 1.44K USD $1,493 10.08 USD $1,532 10.34 USD $86.97B 587.04M USD 18.74 $80.99 0.55 USD
San ju San Financial Group,Inc.  7322.T $3,165 21.36 USD
+0.32
$82.37B 556.02M USD $40.7K 274.74 USD $3,150 21.26 USD $3,180 21.47 USD $82.37B 556.02M USD 9.51 $332.54 2.24 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,622 17.7 USD
+0.04
$80.17B 541.15M USD $35K 236.26 USD $2,608 17.6 USD $2,643 17.84 USD $80.17B 541.15M USD 10.44 $251.09 1.69 USD
Okinawa Financial Group, Inc.  7350.T $3,210 21.67 USD
+0.16
$68.48B 462.24M USD $35K 236.26 USD $3,205 21.63 USD $3,270 22.07 USD $68.48B 462.24M USD 8.63 $371.78 2.51 USD
The First Bank Of Toyama, Ltd.  7184.T $1,025 6.92 USD
-0.19
$64.86B 437.84M USD $84.1K 567.7 USD $1,019 6.88 USD $1,039 7.01 USD $64.86B 437.84M USD 4.90 $208.99 1.41 USD
The Miyazaki Bank, Ltd.  8393.T $3,825 25.82 USD
+0.13
$64.67B 436.56M USD $32.8K 221.41 USD $3,805 25.68 USD $3,860 26.06 USD $64.67B 436.56M USD 6.69 $571.47 3.86 USD
The Oita Bank, Ltd.  8392.T $4,160 28.08 USD
+0.85
$63.45B 428.32M USD $14.5K 97.88 USD $4,130 27.88 USD $4,215 28.45 USD $63.45B 428.32M USD 8.62 $482.21 3.26 USD
The Bank of Iwate, Ltd.  8345.T $3,235 21.84 USD
-0.46
$55.63B 375.55M USD $12.4K 83.7 USD $3,235 21.84 USD $3,290 22.21 USD $55.63B 375.55M USD 7.97 $405.6 2.74 USD
The Akita Bank, Ltd.  8343.T $3,030 20.45 USD
-0.33
$53.66B 362.25M USD $15.8K 106.65 USD $3,025 20.42 USD $3,060 20.66 USD $53.66B 362.25M USD 9.45 $320.42 2.16 USD
Bank of The Ryukyus, Limited  8399.T $1,197 8.08 USD
-0.5
$48.97B 330.56M USD $72.6K 490.07 USD $1,196 8.07 USD $1,226 8.28 USD $48.97B 330.56M USD 8.61 $138.95 0.94 USD
The Shikoku Bank, Ltd.  8387.T $1,165 7.86 USD
-0.17
$48.62B 328.23M USD $43.6K 294.31 USD $1,158 7.82 USD $1,172 7.91 USD $48.62B 328.23M USD 7.14 $163.15 1.1 USD
The Yamagata Bank, Ltd.  8344.T $1,524 10.29 USD
-0.33
$47.97B 323.81M USD $63.7K 429.99 USD $1,520 10.26 USD $1,530 10.33 USD $47.97B 323.81M USD 11.02 $138.22 0.93 USD
The Fukui Bank, Ltd.  8362.T $1,813 12.24 USD
-0.11
$42.93B 289.77M USD $9.6K 64.8 USD $1,810 12.22 USD $1,827 12.33 USD $42.93B 289.77M USD 5.86 $309.09 2.09 USD
The Tochigi Bank, Ltd.  8550.T $412 2.78 USD
-0.24
$42.71B 288.31M USD $219.6K 1.48K USD $411 2.77 USD $417 2.81 USD $42.71B 288.31M USD 0 -$215.4 -1.4 USD
The Bank of Saga Ltd.  8395.T $2,358 15.92 USD
-0.25
$39.83B 268.85M USD $63.3K 427.29 USD $2,358 15.92 USD $2,380 16.07 USD $39.83B 268.85M USD 5.34 $441.36 2.98 USD
The Ehime Bank, Ltd.  8541.T $1,019 6.88 USD
+0.29
$39.79B 268.57M USD $40.8K 275.41 USD $1,010 6.82 USD $1,020 6.89 USD $39.79B 268.57M USD 6.95 $146.51 0.99 USD
The Towa Bank, Ltd.  8558.T $741 5 USD
-1.33
$26.62B 179.72M USD $56.1K 378.69 USD $736 4.97 USD $757 5.11 USD $26.62B 179.72M USD 6.55 $113.03 0.76 USD
FIDEA Holdings Co. Ltd.  8713.T $1,472 9.94 USD
+0.2
$26.53B 179.09M USD $21.7K 146.48 USD $1,469 9.92 USD $1,479 9.98 USD $26.53B 179.09M USD 9.42 $156.15 1.05 USD
Bank of Japan  8301.T $25,990 175.44 USD
0
$25.99B 175.44M USD $100 0.68 USD $25,990 175.44 USD $25,990 175.44 USD $25.99B 175.44M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,981 20.12 USD
-0.4
$24.76B 167.14M USD $2.1K 14.18 USD $2,971 20.06 USD $3,000 20.25 USD $24.76B 167.14M USD 6.27 $474.69 3.2 USD
Tsukuba Bank, Ltd.  8338.T $241 1.63 USD
0
$19.85B 133.96M USD $204.9K 1.38K USD $241 1.63 USD $244 1.65 USD $19.85B 133.96M USD 12.64 $19.06 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,405 9.48 USD
-0.35
$15.79B 106.6M USD $7.4K 49.95 USD $1,403 9.47 USD $1,414 9.54 USD $15.79B 106.6M USD 8.65 $162.29 1.1 USD
The Taiko Bank,Ltd.  8537.T $1,504 10.15 USD
+0.2
$14.33B 96.75M USD $34.9K 235.58 USD $1,495 10.09 USD $1,514 10.22 USD $14.33B 96.75M USD 5.81 $258.47 1.74 USD
Tomato Bank, Ltd.  8542.T $1,227 8.28 USD
+1.66
$14.13B 95.39M USD $64.1K 432.69 USD $1,203 8.12 USD $1,231 8.31 USD $14.13B 95.39M USD 13.27 $92.46 0.62 USD
The Tottori Bank, Ltd.  8383.T $1,267 8.55 USD
+0.24
$11.86B 80.05M USD $6.8K 45.9 USD $1,261 8.51 USD $1,268 8.56 USD $11.86B 80.05M USD 9.03 $140.3 0.95 USD
The Tohoku Bank, Ltd.  8349.T $1,106 7.47 USD
+0.18
$10.45B 70.57M USD $6.2K 41.85 USD $1,104 7.45 USD $1,111 7.5 USD $10.45B 70.57M USD 18.76 $58.95 0.4 USD
Jimoto Holdings, Inc.  7161.T $344 2.32 USD
+0.29
$9.2B 62.12M USD $15K 101.25 USD $342 2.31 USD $347 2.34 USD $9.2B 62.12M USD 45.38 $7.58 0.05 USD
The Daito Bank, Ltd.  8563.T $709 4.79 USD
-1.12
$8.97B 60.56M USD $25.4K 171.46 USD $705 4.76 USD $720 4.86 USD $8.97B 60.56M USD 6.74 $105.04 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,530 10.33 USD
-0.13
$8.15B 55.02M USD $500 3.38 USD $1,530 10.33 USD $1,537 10.38 USD $8.15B 55.02M USD 8.62 $177.41 1.2 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.91B 53.38M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.91B 53.38M USD 8.06 $161.24 1.09 USD
The Fukushima Bank, Ltd.  8562.T $223 1.51 USD
+1.36
$7.78B 52.49M USD $34.9K 235.58 USD $221 1.49 USD $224 1.51 USD $7.78B 52.49M USD 0 -$39.27 -0.2 USD
The Bank Of Kochi, Ltd.  8416.T $765 5.16 USD
-0.78
$7.71B 52.04M USD $17K 114.75 USD $762 5.14 USD $771 5.2 USD $7.71B 52.04M USD 14.72 $51.97 0.35 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.11M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.11M USD 8.94 $135.05 0.91 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.35 $121.52 0.82 USD
The Shimane Bank,Ltd.  7150.T $462 3.12 USD
+0.65
$3.8B 25.64M USD $18.4K 124.21 USD $458 3.09 USD $466 3.15 USD $3.8B 25.64M USD 16.83 $27.45 0.19 USD
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 23.22 $19.55 0.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí