$3.56T
Сapitalización del mercado total
$94.44B
Volumen total
BTC 61.11%     ETH 8.70%
Predominio

Del País: Japón Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Bancos-Regional (78)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,880 26.19 USD
-0.36
$9.74T 65.73B USD $2.57M 17.32K USD $3,873 26.14 USD $3,906 26.37 USD $9.74T 65.73B USD 11.08 $350.07 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,522.5 10.28 USD
+0.16
$5.45T 36.77B USD $2.39M 16.1K USD $1,509.5 10.19 USD $1,529.5 10.32 USD $5.45T 36.77B USD 13.28 $114.61 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,324.5 8.94 USD
-0.64
$3.94T 26.57B USD $2.05M 13.86K USD $1,324.5 8.94 USD $1,334 9 USD $3.94T 26.57B USD 11.10 $119.3 0.81 USD
Resona Holdings, Inc.  8308.T $1,263 8.53 USD
-0.32
$2.9T 19.57B USD $4.09M 27.63K USD $1,259 8.5 USD $1,287.5 8.69 USD $2.9T 19.57B USD 13.67 $92.36 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,710 25.04 USD
-0.64
$2.64T 17.8B USD $769.6K 5.2K USD $3,710 25.04 USD $3,755 25.35 USD $2.64T 17.8B USD 10.32 $359.21 2.42 USD
Concordia Financial Group, Ltd.  7186.T $909.5 6.14 USD
-2.58
$1.04T 7.01B USD $1.23M 8.32K USD $909.2 6.14 USD $936.3 6.32 USD $1.04T 7.01B USD 13.93 $65.26 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,286.5 8.68 USD
-0.92
$910.06B 6.14B USD $469.2K 3.17K USD $1,286 8.68 USD $1,306 8.82 USD $910.06B 6.14B USD 12.35 $104.14 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,850 25.99 USD
-1.03
$727.92B 4.91B USD $187.8K 1.27K USD $3,850 25.99 USD $3,902 26.34 USD $727.92B 4.91B USD 10.08 $381.61 2.58 USD
Mebuki Financial Group,Inc.  7167.T $701.7 4.74 USD
-2.11
$671.2B 4.53B USD $1.03M 6.98K USD $701.5 4.74 USD $716.7 4.84 USD $671.2B 4.53B USD 12.02 $58.35 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,136 7.67 USD
-1.52
$524.3B 3.54B USD $375.9K 2.54K USD $1,134.5 7.66 USD $1,163.5 7.85 USD $524.3B 3.54B USD 11.22 $101.16 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,180 7.97 USD
-1.09
$451.22B 3.05B USD $301.6K 2.04K USD $1,180 7.97 USD $1,196 8.07 USD $451.22B 3.05B USD 10.36 $113.81 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,227.5 8.29 USD
+0.16
$368.84B 2.49B USD $314.4K 2.12K USD $1,226.5 8.28 USD $1,242 8.38 USD $368.84B 2.49B USD 10.35 $118.51 0.8 USD
Seven Bank, Ltd.  8410.T $269.4 1.82 USD
-0.26
$315.18B 2.13B USD $2.86M 19.32K USD $268.5 1.81 USD $272.8 1.84 USD $315.18B 2.13B USD 17.31 $15.56 0.11 USD
Kyushu Financial Group, Inc.  7180.T $723.4 4.88 USD
-0.12
$312.98B 2.11B USD $265.7K 1.79K USD $723.2 4.88 USD $731.8 4.94 USD $312.98B 2.11B USD 10.30 $70.18 0.47 USD
Aozora Bank, Ltd.  8304.T $2,044 13.8 USD
-0.73
$282.85B 1.91B USD $355.9K 2.4K USD $2,042.5 13.79 USD $2,064 13.93 USD $282.85B 1.91B USD 13.27 $154.01 1.04 USD
Suruga Bank Ltd.  8358.T $1,318 8.9 USD
+1.07
$240.14B 1.62B USD $217.4K 1.47K USD $1,307 8.82 USD $1,322 8.92 USD $240.14B 1.62B USD 12.00 $109.8 0.74 USD
North Pacific Bank,Ltd.  8524.T $569 3.84 USD
-1.39
$214.91B 1.45B USD $629.9K 4.25K USD $568 3.83 USD $579 3.91 USD $214.91B 1.45B USD 10.55 $53.89 0.36 USD
The Toho Bank, Ltd.  8346.T $332 2.24 USD
-0.9
$82.9B 559.61M USD $361.9K 2.44K USD $331 2.23 USD $337 2.27 USD $82.9B 559.61M USD 11.14 $29.78 0.2 USD
The Tochigi Bank, Ltd.  8550.T $367 2.48 USD
+1.1
$38.05B 256.82M USD $321.2K 2.17K USD $366 2.47 USD $372 2.51 USD $38.05B 256.82M USD 21.97 $16.7 0.11 USD
Tsukuba Bank, Ltd.  8338.T $240 1.62 USD
-0.83
$19.76B 133.41M USD $264.9K 1.79K USD $238 1.61 USD $243 1.64 USD $19.76B 133.41M USD 21.23 $11.3 0.08 USD
Shinkin Central Bank  8421.T $203,300 1372.33 USD
-0.34
$1.77T 11.95B USD $77 0.52 USD $203,300 1372.33 USD $204,300 1379.08 USD $1.77T 11.95B USD 43.90 $4.63K 31.26 USD
The 77 Bank, Ltd.  8341.T $4,786 32.31 USD
-1.4
$355.09B 2.4B USD $49.9K 336.84 USD $4,780 32.27 USD $4,866 32.85 USD $355.09B 2.4B USD 9.03 $529.57 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,783.5 18.79 USD
+0.04
$341.54B 2.31B USD $109.1K 736.46 USD $2,770.5 18.7 USD $2,824.5 19.07 USD $341.54B 2.31B USD 8.97 $310.25 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,523 10.28 USD
-0.42
$321.33B 2.17B USD $150.2K 1.01K USD $1,523 10.28 USD $1,540 10.4 USD $321.33B 2.17B USD 9.21 $165.19 1.12 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,102 14.19 USD
-1.59
$292.82B 1.98B USD $197.9K 1.34K USD $2,102 14.19 USD $2,128 14.36 USD $292.82B 1.98B USD 9.45 $222.36 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,300 22.28 USD
-1.49
$287.88B 1.94B USD $54K 364.52 USD $3,300 22.28 USD $3,365 22.71 USD $287.88B 1.94B USD 9.82 $336.01 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,090 41.11 USD
-0.16
$280.64B 1.89B USD $37.2K 251.11 USD $6,090 41.11 USD $6,210 41.92 USD $280.64B 1.89B USD 20.29 $300.12 2.03 USD
The San-in Godo Bank,Ltd.  8381.T $1,266 8.55 USD
-0.86
$192.61B 1.3B USD $126.2K 851.89 USD $1,266 8.55 USD $1,288 8.69 USD $192.61B 1.3B USD 11.59 $109.18 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,730 31.93 USD
-1.46
$169.75B 1.15B USD $31.9K 215.33 USD $4,725 31.9 USD $4,810 32.47 USD $169.75B 1.15B USD 8.19 $577.44 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $688 4.64 USD
-0.86
$169.19B 1.14B USD $123.1K 830.96 USD $688 4.64 USD $697 4.7 USD $169.19B 1.14B USD 9.45 $72.8 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,540 17.15 USD
+0.36
$162.58B 1.1B USD $38.1K 257.19 USD $2,537 17.13 USD $2,580 17.42 USD $162.58B 1.1B USD 9.32 $272.34 1.84 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,340 36.05 USD
0
$161.43B 1.09B USD $21.5K 145.13 USD $5,320 35.91 USD $5,370 36.25 USD $161.43B 1.09B USD 7.39 $722.5 4.88 USD
The Bank of Nagoya, Ltd.  8522.T $7,840 52.92 USD
-0.63
$128.52B 867.54M USD $12.2K 82.35 USD $7,820 52.79 USD $7,940 53.6 USD $128.52B 867.54M USD 8.73 $897.09 6.06 USD
The Nanto Bank, Ltd.  8367.T $3,975 26.83 USD
-0.5
$124.84B 842.68M USD $17.8K 120.15 USD $3,965 26.76 USD $4,015 27.1 USD $124.84B 842.68M USD 9.26 $429.06 2.9 USD
The Keiyo Bank, Ltd.  8544.T $922 6.22 USD
+0.22
$111.71B 754.08M USD $146.4K 988.24 USD $915 6.18 USD $931 6.28 USD $111.71B 754.08M USD 8.86 $104.05 0.7 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,905 33.11 USD
-1.41
$111.36B 751.72M USD $11.1K 74.93 USD $4,905 33.11 USD $4,990 33.68 USD $111.36B 751.72M USD 13.82 $354.72 2.39 USD
The Awa Bank, Ltd.  8388.T $2,768 18.68 USD
-0.07
$109.59B 739.75M USD $13.1K 88.43 USD $2,768 18.68 USD $2,806 18.94 USD $109.59B 739.75M USD 8.36 $331.02 2.23 USD
The Hyakujushi Bank, Ltd.  8386.T $3,785 25.55 USD
-1.43
$107.57B 726.15M USD $48.5K 327.39 USD $3,785 25.55 USD $3,860 26.06 USD $107.57B 726.15M USD 7.86 $481.15 3.25 USD
The Musashino Bank, Ltd.  8336.T $3,175 21.43 USD
-0.78
$105.03B 709M USD $24.3K 164.03 USD $3,175 21.43 USD $3,230 21.8 USD $105.03B 709M USD 7.98 $397.44 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,438 16.46 USD
-0.25
$101.5B 685.17M USD $40.7K 274.74 USD $2,423 16.36 USD $2,455 16.57 USD $101.5B 685.17M USD 6.90 $352.91 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,425 16.37 USD
-1.3
$74.11B 500.29M USD $42.9K 289.59 USD $2,421 16.34 USD $2,460 16.61 USD $74.11B 500.29M USD 12.35 $196.31 1.33 USD
San ju San Financial Group,Inc.  7322.T $2,696 18.2 USD
-0.37
$70.17B 473.64M USD $10.9K 73.58 USD $2,689 18.15 USD $2,719 18.35 USD $70.17B 473.64M USD 8.10 $332.57 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,164 7.86 USD
+0.78
$66.68B 450.08M USD $54.6K 368.57 USD $1,159 7.82 USD $1,184 7.99 USD $66.68B 450.08M USD 14.37 $80.97 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $962 6.49 USD
+0.1
$61.07B 412.26M USD $42.1K 284.19 USD $961 6.49 USD $970 6.55 USD $61.07B 412.26M USD 4.73 $203.06 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,741 18.5 USD
-0.11
$58.8B 396.91M USD $13.2K 89.1 USD $2,733 18.45 USD $2,781 18.77 USD $58.8B 396.91M USD 8.45 $324.07 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,295 22.24 USD
+0.76
$55.97B 377.82M USD $11.6K 78.3 USD $3,285 22.17 USD $3,330 22.48 USD $55.97B 377.82M USD 7.39 $445.7 3.01 USD
The Oita Bank, Ltd.  8392.T $3,380 22.82 USD
+0.15
$51.44B 347.24M USD $8.9K 60.08 USD $3,360 22.68 USD $3,395 22.92 USD $51.44B 347.24M USD 7.00 $482.29 3.26 USD
The Akita Bank, Ltd.  8343.T $2,872 19.39 USD
-0.55
$50.84B 343.21M USD $20.7K 139.73 USD $2,871 19.38 USD $2,910 19.64 USD $50.84B 343.21M USD 8.96 $320.28 2.16 USD
The Bank of Iwate, Ltd.  8345.T $2,830 19.1 USD
-0.95
$48.65B 328.4M USD $12.3K 83.03 USD $2,829 19.1 USD $2,878 19.43 USD $48.65B 328.4M USD 10.37 $272.84 1.84 USD
Bank of The Ryukyus, Limited  8399.T $1,125 7.59 USD
+0.27
$46.52B 314.04M USD $38.9K 262.59 USD $1,122 7.57 USD $1,136 7.67 USD $46.52B 314.04M USD 8.82 $127.46 0.86 USD
The Shikoku Bank, Ltd.  8387.T $1,114 7.52 USD
-0.71
$46.5B 313.86M USD $26.2K 176.86 USD $1,114 7.52 USD $1,128 7.61 USD $46.5B 313.86M USD 6.19 $179.74 1.21 USD
The Yamagata Bank, Ltd.  8344.T $1,442 9.73 USD
-0.76
$45.6B 307.8M USD $25.4K 171.46 USD $1,440 9.72 USD $1,461 9.86 USD $45.6B 307.8M USD 17.72 $81.37 0.55 USD
The Fukui Bank, Ltd.  8362.T $1,728 11.66 USD
-0.58
$40.9B 276.06M USD $15K 101.25 USD $1,728 11.66 USD $1,769 11.94 USD $40.9B 276.06M USD 5.35 $322.57 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,008 6.8 USD
+0.2
$39.36B 265.67M USD $29.9K 201.83 USD $1,004 6.78 USD $1,011 6.82 USD $39.36B 265.67M USD 8.15 $123.64 0.83 USD
The Bank of Saga Ltd.  8395.T $2,151 14.52 USD
+0.14
$36.33B 245.26M USD $7.1K 47.93 USD $2,142 14.46 USD $2,167 14.63 USD $36.33B 245.26M USD 5.38 $399.74 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,448 9.77 USD
-0.48
$26.1B 176.19M USD $12K 81 USD $1,446 9.76 USD $1,464 9.88 USD $26.1B 176.19M USD 11.62 $124.55 0.84 USD
Bank of Japan  8301.T $25,900 174.83 USD
+4.02
$25.9B 174.83M USD $300 2.03 USD $25,900 174.83 USD $25,900 174.83 USD $25.9B 174.83M USD 0 $0 0 USD
The Towa Bank, Ltd.  8558.T $703 4.75 USD
-1.54
$25.84B 174.44M USD $48.5K 327.39 USD $701 4.73 USD $718 4.85 USD $25.84B 174.44M USD 6.21 $113.03 0.76 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,825 19.07 USD
+0.11
$23.46B 158.39M USD $8.4K 56.7 USD $2,825 19.07 USD $2,865 19.34 USD $23.46B 158.39M USD 5.37 $525.17 3.55 USD
The Shimizu Bank, Ltd.  8364.T $1,353 9.13 USD
+0.15
$15.18B 102.48M USD $3.6K 24.3 USD $1,351 9.12 USD $1,361 9.19 USD $15.18B 102.48M USD 0 -$194.6 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,180 7.97 USD
+0.43
$13.59B 91.74M USD $3.5K 23.63 USD $1,175 7.93 USD $1,182 7.98 USD $13.59B 91.74M USD 15.56 $75.79 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,403 9.47 USD
0
$13.37B 90.26M USD $6.2K 41.85 USD $1,400 9.45 USD $1,411 9.52 USD $13.37B 90.26M USD 5.81 $241.18 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,258 8.49 USD
-0.63
$11.77B 79.48M USD $1.9K 12.83 USD $1,256 8.48 USD $1,262 8.52 USD $11.77B 79.48M USD 11.56 $108.75 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,059 7.15 USD
-0.09
$10.01B 67.57M USD $8.5K 57.38 USD $1,056 7.13 USD $1,069 7.22 USD $10.01B 67.57M USD 13.81 $76.64 0.52 USD
The Daito Bank, Ltd.  8563.T $691 4.66 USD
-0.29
$8.74B 59.02M USD $5K 33.75 USD $690 4.66 USD $694 4.68 USD $8.74B 59.02M USD 6.65 $103.88 0.7 USD
Jimoto Holdings, Inc.  7161.T $321 2.17 USD
-0.93
$8.59B 57.96M USD $4.3K 29.03 USD $321 2.17 USD $323 2.18 USD $8.59B 57.96M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,520 10.26 USD
-0.13
$8.08B 54.51M USD $400 2.7 USD $1,520 10.26 USD $1,524 10.29 USD $8.08B 54.51M USD 5.93 $256.15 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,299 8.77 USD
-0.54
$7.9B 53.34M USD $200 1.35 USD $1,299 8.77 USD $1,299 8.77 USD $7.9B 53.34M USD 9.52 $136.35 0.92 USD
The Fukushima Bank, Ltd.  8562.T $218 1.47 USD
-0.91
$7.6B 51.32M USD $15.7K 105.98 USD $218 1.47 USD $220 1.49 USD $7.6B 51.32M USD 0 -$13.4 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $742 5.01 USD
+0.13
$7.48B 50.47M USD $2.6K 17.55 USD $737 4.97 USD $742 5.01 USD $7.48B 50.47M USD 9.28 $79.95 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,205 8.13 USD
0
$6.37B 43M USD $1.4K 9.45 USD $1,205 8.13 USD $1,219 8.23 USD $6.37B 43M USD 7.35 $163.76 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $780 5.27 USD
+1.3
$6.05B 40.85M USD $500 3.38 USD $769 5.19 USD $780 5.27 USD $6.05B 40.85M USD 6.91 $112.73 0.76 USD
The Shimane Bank,Ltd.  7150.T $458 3.09 USD
-0.22
$3.77B 25.42M USD $7.1K 47.93 USD $451 3.04 USD $461 3.11 USD $3.77B 25.42M USD 15.52 $29.51 0.2 USD
The Howa Bank, Ltd.  8559.F $468 3.16 USD
-1.68
$2.76B 18.62M USD $1K 6.75 USD $468 3.16 USD $479 3.23 USD $2.76B 18.62M USD 16.63 $28.13 0.19 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí