Página 19 de resultados Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (765)
- Argentina (16)
- Australia (9)
- Austria (25)
- Bélgica (1)
- Brasil (43)
- Canadá (2)
- Chile (1)
- República Checa (7)
- Dinamarca (17)
- Finlandia (5)
- Francia (16)
- Alemania (380)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (50)
- Indonesia (24)
- Irlanda (1)
- Israel (7)
- Italia (12)
- Japón (71)
- Malasia (7)
- México (17)
- Países Bajos (1)
- Noruega (24)
- Polonia (10)
- Qatar (5)
- Rusia (12)
- Singapur (4)
- Sudáfrica (7)
- Corea del Sur (8)
- España (6)
- Surinam (5)
- Suecia (6)
- Suiza (17)
- Taiwán (10)
- Tailandia (15)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (48)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Servicios financieros (1682)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1682)
Bancos-Regional (1682)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1417)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (525)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woodsboro Bank WOBK | $65.00 — |
0
|
$25.82M — | $800.00 — | $67.00 — | $70.00 — | $25.82M — | 6.94 | $9.36 — | ||
| Energy Time S.P.A. C7W.F | €3.38 3.69 USD |
+2.42
|
€22.50M 24.6M USD | €0.00 0 USD | €3.30 3.61 USD | €3.38 3.69 USD | €22.50M 24.6M USD | 13.51 | €0.25 0.27 USD | ||
| First Bancshares, Inc. FIBH | $44.00 — |
0
|
$23.95M — | $50.00 — | $50.00 — | $50.00 — | $23.95M — | 7.82 | $5.63 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.41 3.73 USD |
-0.22
|
R$115.41M 23.39M USD | R$300.00 60.81 USD | R$18.08 3.66 USD | R$18.41 3.73 USD | R$115.41M 23.39M USD | 9.95 | R$1.85 0.37 USD | ||
| Aasen Sparebank AASB.OL | NOK 139.98 13.43 USD |
+1.07
|
NOK 242.13M 23.23M USD | NOK 366.00 35.11 USD | NOK 137.00 13.14 USD | NOK 139.98 13.43 USD | NOK 242.13M 23.23M USD | 11.39 | NOK 12.28 1.18 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Apollo Bancorp APLO | $43.65 — |
0
|
$22.41M — | $100.00 — | $43.65 — | $43.65 — | $22.41M — | 9.76 | $4.47 — | ||
| Commercial National Financial CNAF | $7.63 — |
+0.26
|
$21.83M — | $225.00 — | $7.63 — | $7.63 — | $21.83M — | 12.93 | $0.59 — | ||
| Mauch Chunk Trust Financial MCHT | $6.50 — |
0
|
$21.71M — | $200.00 — | $7.00 — | $7.00 — | $21.71M — | 10.83 | $0.60 — | ||
| U & I Financial UNIF | $3.93 — |
+0.51
|
$21.52M — | $500.00 — | $3.88 — | $3.88 — | $21.52M — | 0 | -$3.31 — | ||
| Harbor Bankshares HRBK | $17.80 — |
+0.51
|
$21.40M — | $476.00 — | $17.80 — | $17.80 — | $21.40M — | 8.43 | $2.11 — | ||
| Heritage NOLA Bancorp HRGG | $17.25 — |
0
|
$21.38M — | $650.00 — | $16.87 — | $17.39 — | $21.38M — | 69.00 | $0.25 — | ||
| WVS Financial WVFC | $12.55 — |
-3.46
|
$20.87M — | $300.00 — | $12.55 — | $12.80 — | $20.87M — | 11.10 | $1.13 — | ||
| Logansport Financial LOGN | $33.25 — |
0
|
$20.38M — | $297.00 — | $33.25 — | $33.25 — | $20.38M — | 11.58 | $2.87 — | ||
| First Bancorp of Indiana FBPI | $11.50 — |
0
|
$19.55M — | $800.00 — | $11.45 — | $11.50 — | $19.55M — | 16.66 | $0.69 — | ||
| Community Investors Bancorp CIBN | $24.00 — |
0
|
$19.06M — | $461.00 — | $22.00 — | $23.00 — | $19.06M — | 8.57 | $2.80 — | ||
| MCNB Banks MKIN | $16.85 — |
0
|
$18.19M — | $100.00 — | $16.50 — | $16.50 — | $18.19M — | 17.37 | $0.97 — | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.22 | ¥20 0.13 USD | ||
| Gouverneur Bancorp GOVB | $17.10 — |
0
|
$18.04M — | $33.00 — | $17.10 — | $17.10 — | $18.04M — | 23.75 | $0.72 — | ||
| Community Bankers' CTYP | $7.95 — |
0
|
$17.95M — | $80.00 — | $7.20 — | $7.20 — | $17.95M — | 10.89 | $0.73 — | ||
| Fleetwood Bank FLEW | $58.00 — |
0
|
$17.36M — | $100.00 — | $58.50 — | $58.50 — | $17.36M — | 12.23 | $4.74 — | ||
| Sogn Sparebank SOGN.OL | NOK 277.00 26.57 USD |
-2.29
|
NOK 175.20M 16.81M USD | NOK 592.00 56.79 USD | NOK 277.00 26.57 USD | NOK 283.50 27.2 USD | NOK 175.20M 16.81M USD | 12.30 | NOK 22.51 2.16 USD | ||
| TEB Bancorp TBBA | $6.40 — |
0
|
$16.79M — | $2.05K — | $6.25 — | $6.25 — | $16.79M — | 5.28 | $1.21 — | ||
| United Tennessee Bankshares UNTN | $21.78 — |
0
|
$16.37M — | $5.00 — | $21.02 — | $21.02 — | $16.37M — | 9.63 | $2.26 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $400.00 — | $8.50 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.02 — |
-0.72
|
$15.38M — | $1.00K — | $29.02 — | $29.02 — | $15.38M — | 8.08 | $3.59 — | ||
| Eureka Homestead Bancorp ERKH | $13.80 — |
0
|
$14.16M — | $400.00 — | $13.73 — | $13.74 — | $14.16M — | 230.00 | $0.06 — | ||
| Town Center Bank TCNB | $5.99 — |
0
|
$13.98M — | $3.00K — | $5.90 — | $6.05 — | $13.98M — | 9.21 | $0.65 — | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.76M — | $100.00 — | $6.85 — | $6.85 — | $13.76M — | 0 | -$0.49 — | ||
| CCCB Bancorp CCYY | $8.90 — |
0
|
$13.74M — | $560.00 — | $7.33 — | $8.29 — | $13.74M — | 82.50 | $0.10 — | ||
| Absecon Bancorp ASCN | $117.71 — |
0
|
$12.99M — | $200.00 — | $107.00 — | $107.00 — | $12.99M — | 12.03 | $9.78 — | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $325.00 — | $19.15 — | $19.25 — | $12.69M — | 17.45 | $1.10 — | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Nidaros Sparebank NISB.OL | NOK 110.50 10.07 USD |
+2.94
|
NOK 118.50M 11.37M USD | NOK 8.59K 823.73 USD | NOK 104.98 10.07 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $700.00 — | $9.40 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| WCF Bancorp WCFB | $7.31 — |
-1.88
|
$10.42M — | $300.00 — | $7.30 — | $7.30 — | $10.42M — | 0 | -$0.03 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 152.50 14.63 USD |
-0.65
|
NOK 104.90M 10.06M USD | NOK 1.28K 122.69 USD | NOK 152.50 14.63 USD | NOK 155.00 14.87 USD | NOK 104.90M 10.06M USD | 18.09 | NOK 8.43 0.81 USD | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| 1st Federal Savings Bank of SC FSGB | $9.44 — |
0
|
$9.56M — | $365.00 — | $9.51 — | $9.51 — | $9.56M — | 12.10 | $0.78 — | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| First Niles Financial FNFI | $7.77 — |
0
|
$8.65M — | $505.00 — | $8.00 — | $8.00 — | $8.65M — | 12.14 | $0.64 — | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 51.53 | $0.49 — | ||
| The Southern Banc Company SRNN | $10.06 — |
0
|
$7.67M — | $100.00 — | $10.06 — | $10.06 — | $7.67M — | 8.24 | $1.22 — | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 20.68 | $0.44 — | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $113.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,943.00 23.16 USD |
-0.03
|
ILA 896.79M 2.61M USD | ILA 637.00 1.86 USD | ILA 7,939.00 23.15 USD | ILA 7,945.00 23.17 USD | ILA 896.79M 2.61M USD | 5.77 | ILA 13.76 0.04 USD | ||
| CAMERIT AG RTML.F | €20.40 22.3 USD |
+2
|
€2.04M 2.23M USD | €3.00 3.28 USD | €20.00 21.86 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 101.12M 1.12M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 101.12M 1.12M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| First State Financial FSTF | $0.02 — |
0
|
$107.75K — | $600.00 — | $0.03 — | $0.03 — | $107.75K — | 0 | $0.00 — | ||
| Absa Group Limited ABG.JO | ZAC 23,760.00 0 USD |
+0.04
|
ZAC 197.08B 0 USD | ZAC 1.04M 0 USD | ZAC 23,590.00 0 USD | ZAC 23,862.00 0 USD | ZAC 197.08B 0 USD | 8.63 | ZAC 27.53 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 66.93K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,500.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 32.00 0 USD | ZAC 11,000.00 0 USD | ZAC 11,500.00 0 USD | ZAC 1.78B 0 USD | 1.56 | ZAC 73.60 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 28,926.00 0 USD |
+0.29
|
ZAC 468.35B 0 USD | ZAC 1.18M 0 USD | ZAC 28,535.00 0 USD | ZAC 29,194.00 0 USD | ZAC 468.35B 0 USD | 10.41 | ZAC 27.78 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 26,568.00 0 USD |
-0.14
|
ZAC 123.64B 0 USD | ZAC 551.80K 0 USD | ZAC 26,532.00 0 USD | ZAC 26,787.00 0 USD | ZAC 123.64B 0 USD | 7.80 | ZAC 34.03 0 USD | ||
| Investec Group INL.JO | ZAC 13,038.00 0 USD |
+0.35
|
ZAC 31.29B 0 USD | ZAC 202.88K 0 USD | ZAC 12,200.00 0 USD | ZAC 12,433.00 0 USD | ZAC 31.29B 0 USD | 7.35 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 420,730.00 0 USD |
+0.01
|
ZAC 487.23B 0 USD | ZAC 84.35K 0 USD | ZAC 419,285.00 0 USD | ZAC 425,395.00 0 USD | ZAC 487.23B 0 USD | 31.74 | ZAC 132.52 0 USD | ||
| Peoples Bancorp PPBB | $200.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| MainStreet Bancshares MNSBP | $24.78 — |
-0.41
|
$0.00 — | $2.54K — | $24.30 — | $24.68 — | $0.00 — | 9.22 | $2.63 — | ||
| Enterprise Financial Services EFSCP | $20.50 — |
+0.2
|
$0.00 — | $3.07K — | $19.35 — | $19.96 — | $0.00 — | 4.67 | $4.14 — | ||
| Macquarie Bank Limited MBLPD.AX | A$103.28 68.36 USD |
-0.45
|
A$0.00 0 USD | A$327.00 216.43 USD | A$103.28 68.36 USD | A$103.56 68.54 USD | A$0.00 0 USD | 25.65 | A$4.03 2.66 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.60 0.76 USD |
0
|
NT$0.00 0 USD | NT$11.09K 352.45 USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$0.00 0 USD | 28.87 | NT$0.83 0.03 USD | ||
| Central Bank CBSU | $16.75 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Penn Bancshares PEBA | $22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| Bridgewater Bancshares BWBBP | $19.05 — |
-0.83
|
$0.00 — | $3.16K — | $19.05 — | $19.10 — | $0.00 — | 12.21 | $1.56 — | ||
| Community Savings Bancorp CCSB | $20.18 — |
-0.03
|
$0.00 — | $785.00 — | $20.20 — | $20.23 — | $0.00 — | 0 | $0.00 — | ||
| CNB Financial CCNEP | $24.80 — |
+0.2
|
$0.00 — | $328.00 — | $24.80 — | $25.00 — | $0.00 — | 7.70 | $3.22 — | ||
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$103.00 68.16 USD |
-0.23
|
A$0.00 0 USD | A$2.00 1.32 USD | A$102.98 68.16 USD | A$102.98 68.16 USD | A$0.00 0 USD | 107.71 | A$0.96 0.63 USD | ||
| Bank of Queensland Limited BOQPF.AX | A$103.65 68.48 USD |
0
|
A$0.00 0 USD | A$393.00 260.11 USD | A$103.44 68.46 USD | A$103.47 68.48 USD | A$0.00 0 USD | 167.69 | A$0.62 0.41 USD | ||
| The Fahey Banking Company FAHE | $1,600.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||