Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Сapitalización del mercado total
$118.79B
Volumen total
BTC 62.28%     ETH 7.06%
Predominio

Del País: Brasil Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Bancos-Regional (53)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $30.98 6.28 USD
+0.75
$355.07B 71.97B USD $192.9K 39.1K USD $30.76 6.23 USD $31.1 6.3 USD $355.07B 71.97B USD 8.17 $3.79 0.77 USD
Banco Santander (Brasil) S.A.  SANB11.SA $28.55 5.79 USD
+0.35
$138.37B 28.04B USD $3.07M 622.36K USD $28.36 5.75 USD $28.78 5.83 USD $138.37B 28.04B USD 13.95 $2.05 0.41 USD
Banco Bradesco S.A.  BBDC3.SA $11.75 2.38 USD
-0.84
$131.56B 26.66B USD $1.37M 277.23K USD $11.73 2.38 USD $11.98 2.43 USD $131.56B 26.66B USD 7.58 $1.55 0.31 USD
Banco Santander (Brasil) S.A.  SANB4.SA $14.95 3.03 USD
+1.01
$106.65B 21.62B USD $66.2K 13.42K USD $14.8 3 USD $15.05 3.05 USD $106.65B 21.62B USD 8.74 $1.71 0.35 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.49 2.73 USD
-0.3
$105.27B 21.34B USD $66.3K 13.44K USD $13.4 2.72 USD $13.7 2.78 USD $105.27B 21.34B USD 7.88 $1.71 0.35 USD
Banco Pan S.A.  BPAN4.SA $7.58 1.54 USD
+1.74
$9.48B 1.92B USD $334.7K 67.84K USD $7.44 1.51 USD $7.64 1.55 USD $9.48B 1.92B USD 12.22 $0.62 0.13 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.4 4.34 USD
+0.05
$5.15B 1.04B USD $272.2K 55.17K USD $21.2 4.3 USD $21.52 4.36 USD $5.15B 1.04B USD 4.10 $5.21 1.06 USD
Banco BMG S.A.  BMGB4.SA $3.79 0.77 USD
0
$2.21B 447.92M USD $145.2K 29.43K USD $3.75 0.76 USD $3.8 0.77 USD $2.21B 447.92M USD 8.81 $0.43 0.09 USD
Banco Pine S.A.  PINE4.SA $5.03 1.02 USD
+6.79
$1.11B 225.57M USD $734.7K 148.91K USD $4.67 0.95 USD $5.05 1.02 USD $1.11B 225.57M USD 4.49 $1.12 0.23 USD
HDFC Bank Limited  H1DB34.SA $83.49 16.92 USD
0
$1.07T 215.91B USD $0 0 USD $83.49 16.92 USD $83.49 16.92 USD $1.07T 215.91B USD 22.26 $3.75 0.76 USD
ICICI Bank Limited  I1BN34.SA $193.99 39.32 USD
0
$691.33B 140.12B USD $0 0 USD $193.99 39.32 USD $193.99 39.32 USD $691.33B 140.12B USD 20.20 $9.6 1.95 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $469.06 95.07 USD
+4.34
$384B 77.83B USD $682 138.23 USD $468.12 94.88 USD $472.35 95.74 USD $384B 77.83B USD 11.65 $40.23 8.15 USD
U.S. Bancorp  USBC34.SA $59.8 12.12 USD
+2.43
$373.15B 75.63B USD $329 66.68 USD $57.21 11.6 USD $59.8 12.12 USD $373.15B 75.63B USD 10.41 $5.74 1.16 USD
Lloyds Banking Group plc  L1YG34.SA $22.4 4.54 USD
+2.42
$335.91B 68.08B USD $12 2.43 USD $22.22 4.5 USD $22.46 4.55 USD $335.91B 68.08B USD 11.97 $1.87 0.38 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $153.2 31.05 USD
-0.26
$297.33B 60.26B USD $16 3.24 USD $153.2 31.05 USD $153.99 31.21 USD $297.33B 60.26B USD 14.52 $10.55 2.14 USD
Truist Financial Corporation  B1BT34.SA $222.91 45.18 USD
0
$291.91B 59.17B USD $0 0 USD $222.91 45.18 USD $222.91 45.18 USD $291.91B 59.17B USD 0 -$1.07 -0.2 USD
M&T Bank Corporation  M1TB34.SA $238.11 48.26 USD
0
$157.58B 31.94B USD $0 0 USD $238.11 48.26 USD $238.11 48.26 USD $157.58B 31.94B USD 11.21 $21.24 4.3 USD
KB Financial Group Inc.  K1BF34.SA $94.56 19.17 USD
0
$141.42B 28.66B USD $0 0 USD $94.56 19.17 USD $94.56 19.17 USD $141.42B 28.66B USD 7.19 $13.15 2.67 USD
Fifth Third Bancorp  FFTD34.SA $210.21 42.61 USD
0
$140.27B 28.43B USD $0 0 USD $210.21 42.61 USD $210.21 42.61 USD $140.27B 28.43B USD 11.72 $17.93 3.63 USD
Huntington Bancshares Incorporated  H1BA34.SA $86.6 17.55 USD
+1.23
$126.16B 25.57B USD $10 2.03 USD $85.7 17.37 USD $86.6 17.55 USD $126.16B 25.57B USD 11.70 $7.4 1.5 USD
Regions Financial Corporation  R1FC34.SA $115.68 23.45 USD
0
$105.92B 21.47B USD $0 0 USD $115.68 23.45 USD $115.68 23.45 USD $105.92B 21.47B USD 9.82 $11.78 2.39 USD
Citizens Financial Group, Inc.  C1FG34.SA $218.24 44.23 USD
0
$94.64B 19.18B USD $0 0 USD $218.24 44.23 USD $218.24 44.23 USD $94.64B 19.18B USD 12.17 $17.92 3.63 USD
Banco Santander-Chile  B1SA34.SA $70.14 14.22 USD
+3.41
$67.16B 13.61B USD $19 3.85 USD $69.99 14.19 USD $70.14 14.22 USD $67.16B 13.61B USD 10.85 $6.46 1.31 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
0
$44.68B 9.06B USD $0 0 USD $369.22 74.83 USD $369.22 74.83 USD $44.68B 9.06B USD 8.91 $41.43 8.4 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$40.97B 8.3B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $40.97B 8.3B USD 10.25 $15.04 3.05 USD
Zions Bancorporation, National Association  Z1IO34.SA $259.74 52.65 USD
0
$38.33B 7.77B USD $0 0 USD $259.74 52.65 USD $259.74 52.65 USD $38.33B 7.77B USD 8.91 $29.12 5.9 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $49.95 10.12 USD
0
$27.97B 5.67B USD $0 0 USD $49.95 10.12 USD $49.95 10.12 USD $27.97B 5.67B USD 12.70 $3.93 0.8 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $99.45 20.16 USD
0
$9.82B 1.99B USD $100 20.27 USD $99.45 20.16 USD $99.45 20.16 USD $9.82B 1.99B USD 4.19 $23.73 4.81 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $8.35 1.69 USD
+1.58
$5.18B 1.05B USD $1.2K 243.22 USD $8.35 1.69 USD $8.78 1.78 USD $5.18B 1.05B USD 11.28 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $8.3 1.68 USD
-2.12
$4.99B 1.01B USD $1.7K 344.56 USD $8.06 1.63 USD $8.44 1.71 USD $4.99B 1.01B USD 11.21 $0.74 0.15 USD
Banco da Amazônia S.A.  BAZA3.SA $88.98 18.03 USD
+0.54
$4.99B 1.01B USD $600 121.61 USD $87.7 17.78 USD $88.98 18.03 USD $4.99B 1.01B USD 4.04 $21.99 4.46 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $21.01 4.26 USD
0
$4.88B 988.29M USD $0 0 USD $21.01 4.26 USD $21.01 4.26 USD $4.88B 988.29M USD 7.39 $2.84 0.58 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.21 2.47 USD
0
$4.88B 988.29M USD $1.2K 243.22 USD $12.17 2.47 USD $12.28 2.49 USD $4.88B 988.29M USD 4.29 $2.84 0.58 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $32 6.49 USD
0
$3.43B 695.28M USD $0 0 USD $32 6.49 USD $32 6.49 USD $3.43B 695.28M USD 6.59 $4.85 0.98 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $33.53 6.8 USD
-1.99
$3.36B 681.46M USD $7.7K 1.56K USD $33.17 6.72 USD $34.9 7.07 USD $3.36B 681.46M USD 6.91 $4.85 0.98 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.7 1.76 USD
+0.12
$3.04B 615.23M USD $8.7K 1.76K USD $8.65 1.75 USD $8.87 1.8 USD $3.04B 615.23M USD 6.39 $1.36 0.28 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.73 1.77 USD
-1.02
$3B 608.26M USD $6.9K 1.4K USD $8.72 1.77 USD $8.85 1.79 USD $3B 608.26M USD 6.41 $1.36 0.28 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $28.76 5.83 USD
0
$580.01M 117.56M USD $200 40.54 USD $28.6 5.8 USD $28.76 5.83 USD $580.01M 117.56M USD 3.01 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $30 6.08 USD
0
$580.01M 117.56M USD $0 0 USD $30 6.08 USD $30 6.08 USD $580.01M 117.56M USD 3.14 $9.53 1.93 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.7 1.97 USD
0
$164.07M 33.25M USD $0 0 USD $9.7 1.97 USD $9.7 1.97 USD $164.07M 33.25M USD 15.90 $0.61 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $18 3.65 USD
0
$85.72M 17.37M USD $0 0 USD $18 3.65 USD $18 3.65 USD $85.72M 17.37M USD 12.08 $1.49 0.3 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.4 3.32 USD
0
$85.72M 17.37M USD $0 0 USD $16.4 3.32 USD $16.4 3.32 USD $85.72M 17.37M USD 11.00 $1.49 0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí