Bolsa de valores: Frankfurt Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (386)
Frankfurt (386)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (386)
Bancos-Regional (386)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.7 5.14 USD |
0
|
$83.6B 91.39B USD | $14.87K 16.26K USD | $4.64 5.07 USD | $4.8 5.25 USD | $83.6B 91.39B USD | 9.79 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.93 USD |
0
|
$51.74B 56.55B USD | $18.22K 19.92K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $51.74B 56.55B USD | 12.14 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.09 25.24 USD |
-2.02
|
$44.81B 48.99B USD | $46.72K 51.07K USD | $22.6 24.7 USD | $23.71 25.91 USD | $44.81B 48.99B USD | 16.85 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
0
|
$31.64B 34.58B USD | $71.07K 77.68K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $31.64B 34.58B USD | 10.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.43 25.61 USD |
+0.34
|
$26.42B 28.88B USD | $1K 1.09K USD | $23.43 25.61 USD | $23.43 25.61 USD | $26.42B 28.88B USD | 11.26 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.37 USD |
0
|
$26.17B 28.6B USD | $55.36K 60.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $26.17B 28.6B USD | 4.25 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
0
|
$25.01B 27.34B USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $25.01B 27.34B USD | 8.93 | $0.03 0.03 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.14 2.34 USD |
0
|
$4.95B 5.41B USD | $591 646.04 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.95B 5.41B USD | 8.91 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$837.19M 915.16M USD | $13.32K 14.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $837.19M 915.16M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$26.37M 28.82M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.37M 28.82M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
0
|
$160.77B 175.74B USD | $2.51K 2.74K USD | $63 68.87 USD | $63 68.87 USD | $160.77B 175.74B USD | 22.02 | $2.86 3.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.8 5.25 USD |
0
|
$124.25B 135.82B USD | $250 273.28 USD | $4.8 5.25 USD | $4.8 5.25 USD | $124.25B 135.82B USD | 7.05 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $29.9 32.68 USD |
0
|
$106.56B 116.48B USD | $20 21.86 USD | $29.9 32.68 USD | $29.9 32.68 USD | $106.56B 116.48B USD | 20.34 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $25.8 28.2 USD |
0
|
$89.91B 98.28B USD | $4K 4.38K USD | $25.8 28.2 USD | $25.8 28.2 USD | $89.91B 98.28B USD | 7.84 | $3.29 3.6 USD | |
| BNP Paribas SA BNP.F | $75.54 82.58 USD |
+1.25
|
$85.33B 93.27B USD | $113 123.52 USD | $75.54 82.58 USD | $75.54 82.58 USD | $85.33B 93.27B USD | 7.95 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
0
|
$83.91B 91.73B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $83.91B 91.73B USD | 7.78 | $4.75 5.19 USD | |
| UniCredit S.p.A. CRIN.F | $51.91 56.74 USD |
+2.15
|
$81.07B 88.62B USD | $180 196.76 USD | $51.91 56.74 USD | $51.91 56.74 USD | $81.07B 88.62B USD | 8.98 | $5.78 6.32 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.4 31.05 USD |
0
|
$81.01B 88.56B USD | $13 14.21 USD | $28.4 31.05 USD | $28.43 31.08 USD | $81.01B 88.56B USD | 10.75 | $2.64 2.89 USD | |
| DBS Group Holdings Ltd DEV.F | $113 123.52 USD |
+0.89
|
$81.01B 88.56B USD | $18 19.68 USD | $113 123.52 USD | $113 123.52 USD | $81.01B 88.56B USD | 10.68 | $10.58 11.57 USD | |
| State Bank of India SID.F | $82.5 90.18 USD |
0
|
$73.63B 80.49B USD | $125 136.64 USD | $82.5 90.18 USD | $82.5 90.18 USD | $73.63B 80.49B USD | 8.99 | $9.17 10.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10 10.93 USD |
-3.85
|
$60.11B 65.71B USD | $230 251.42 USD | $10 10.93 USD | $10 10.93 USD | $60.11B 65.71B USD | 5.18 | $1.93 2.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.52 0.56 USD |
0
|
$60.11B 65.71B USD | $5.11K 5.59K USD | $0.52 0.56 USD | $0.52 0.56 USD | $60.11B 65.71B USD | 5.14 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.8 11.81 USD |
+0.93
|
$57.12B 62.44B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $57.12B 62.44B USD | 18.00 | $0.6 0.66 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
+0.45
|
$57.12B 62.44B USD | $25.26K 27.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $57.12B 62.44B USD | 22.10 | $0.02 0.02 USD | |
| U.S. Bancorp UB5.F | $35.42 38.72 USD |
+1.81
|
$57.06B 62.37B USD | $4 4.37 USD | $35.15 38.42 USD | $35.42 38.72 USD | $57.06B 62.37B USD | 9.94 | $3.56 3.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $137 149.76 USD |
0
|
$56.27B 61.51B USD | $50 54.66 USD | $137 149.76 USD | $140 153.04 USD | $56.27B 61.51B USD | 11.02 | $12.43 13.59 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $21.81 23.84 USD |
-0.89
|
$55.42B 60.59B USD | $500 546.57 USD | $21.68 23.69 USD | $21.81 23.84 USD | $55.42B 60.59B USD | 10.04 | $2.17 2.37 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
0
|
$55.17B 60.31B USD | $14 15.3 USD | $5.5 6.01 USD | $5.6 6.12 USD | $55.17B 60.31B USD | 9.49 | $0.59 0.64 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.34 4.74 USD |
0
|
$54.46B 59.53B USD | $2K 2.19K USD | $4.34 4.74 USD | $4.34 4.74 USD | $54.46B 59.53B USD | 10.09 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD2.F | $3.38 3.69 USD |
0
|
$51.74B 56.55B USD | $900 983.82 USD | $3.38 3.69 USD | $3.38 3.69 USD | $51.74B 56.55B USD | 11.65 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.77 18.33 USD |
+2.17
|
$50.98B 55.73B USD | $1.3K 1.42K USD | $16.77 18.33 USD | $16.92 18.49 USD | $50.98B 55.73B USD | 7.94 | $2.11 2.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
+0.94
|
$49.59B 54.21B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.59B 54.21B USD | 9.64 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.76 11.76 USD |
0
|
$49.13B 53.71B USD | $1.05K 1.15K USD | $10.76 11.76 USD | $10.76 11.76 USD | $49.13B 53.71B USD | 9.60 | $1.12 1.22 USD | |
| CaixaBank, S.A. 48CA.F | $6.65 7.27 USD |
-1.45
|
$47.65B 52.09B USD | $40 43.73 USD | $6.65 7.27 USD | $6.77 7.4 USD | $47.65B 52.09B USD | 8.01 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.18 2.38 USD |
0
|
$47.65B 52.09B USD | $0 0 USD | $2.18 2.38 USD | $2.3 2.51 USD | $47.65B 52.09B USD | 7.78 | $0.28 0.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.67 0.73 USD |
+0.76
|
$46.42B 50.75B USD | $297 324.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $46.42B 50.75B USD | 4.78 | $0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | $34.02 37.19 USD |
+0.75
|
$44.96B 49.14B USD | $700 765.19 USD | $34.02 37.19 USD | $34.02 37.19 USD | $44.96B 49.14B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $22.98 25.12 USD |
0
|
$39.21B 42.86B USD | $622 679.93 USD | $22.98 25.12 USD | $23.01 25.15 USD | $39.21B 42.86B USD | 9.65 | $2.38 2.6 USD | |
| United Overseas Bank Limited UOB0.F | $46 50.28 USD |
+1.32
|
$39.21B 42.86B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $39.21B 42.86B USD | 9.68 | $4.75 5.19 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.29B 41.85B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.29B 41.85B USD | 13.01 | $4.65 5.08 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.59 3.92 USD |
-1.38
|
$38.23B 41.79B USD | $300 327.94 USD | $3.59 3.92 USD | $3.59 3.92 USD | $38.23B 41.79B USD | 8.74 | $0.41 0.45 USD | |
| Société Générale Société anonyme SGE.F | $45.78 50.04 USD |
0
|
$35.55B 38.86B USD | $6.43K 7.03K USD | $43.95 48.04 USD | $46.1 50.39 USD | $35.55B 38.86B USD | 8.27 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $8.75 9.56 USD |
0
|
$35.41B 38.7B USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $35.41B 38.7B USD | 7.88 | $1.11 1.21 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.5 4.92 USD |
+0.9
|
$33.57B 36.69B USD | $358 391.34 USD | $4.5 4.92 USD | $4.5 4.92 USD | $33.57B 36.69B USD | 16.66 | $0.27 0.3 USD | |
| KBC Group NV KDB0.F | $41.6 45.47 USD |
+1.46
|
$32.99B 36.07B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $32.99B 36.07B USD | 10.00 | $4.16 4.55 USD | |
| DNB Bank ASA D1NC.F | $21.68 23.7 USD |
-5.16
|
$32.49B 35.52B USD | $100 109.31 USD | $21.68 23.7 USD | $21.87 23.91 USD | $32.49B 35.52B USD | 8.74 | $2.48 2.71 USD | |
| KBC Group NV KDB.F | $81.88 89.51 USD |
-2.35
|
$32.47B 35.49B USD | $75 81.99 USD | $81.88 89.51 USD | $81.88 89.51 USD | $32.47B 35.49B USD | 9.82 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.95 8.69 USD |
-4.05
|
$30.51B 33.35B USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $30.51B 33.35B USD | 11.69 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.35 9.13 USD |
-5.11
|
$30.22B 33.03B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $30.22B 33.03B USD | 12.27 | $0.68 0.74 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.58 15.94 USD |
+0.97
|
$27.59B 30.16B USD | $1 1.09 USD | $14.58 15.94 USD | $14.58 15.94 USD | $27.59B 30.16B USD | 9.65 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.75 15.03 USD |
+1.21
|
$27.59B 30.16B USD | $300 327.94 USD | $13.75 15.03 USD | $13.75 15.03 USD | $27.59B 30.16B USD | 9.10 | $1.51 1.65 USD | |
| Commerzbank AG ZZMS.F | $23.6 25.8 USD |
0
|
$26.61B 29.09B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.61B 29.09B USD | 11.34 | $2.08 2.27 USD | |
| Banco do Brasil S.A. BZLA.F | $4.66 5.09 USD |
0
|
$26.6B 29.08B USD | $500 546.57 USD | $4.1 4.48 USD | $4.66 5.09 USD | $26.6B 29.08B USD | 6.47 | $0.72 0.79 USD | |
| Danske Bank A/S DSN.F | $30.78 33.65 USD |
+1.48
|
$25.51B 27.88B USD | $130 142.11 USD | $30.74 33.6 USD | $30.78 33.65 USD | $25.51B 27.88B USD | 8.27 | $3.72 4.07 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.48 9.27 USD |
0
|
$25.25B 27.61B USD | $29 31.7 USD | $8.48 9.27 USD | $8.48 9.27 USD | $25.25B 27.61B USD | 13.89 | $0.61 0.67 USD | |
| M&T Bank Corporation MTZ.F | $150.05 164.02 USD |
+1.26
|
$24.83B 27.15B USD | $12 13.12 USD | $150.05 164.02 USD | $150.05 164.02 USD | $24.83B 27.15B USD | 11.43 | $13.12 14.34 USD | |
| Swedbank AB (publ) FRYA.F | $22.07 24.13 USD |
-0.68
|
$24.81B 27.12B USD | $50 54.66 USD | $22.07 24.13 USD | $22.07 24.13 USD | $24.81B 27.12B USD | 7.91 | $2.79 3.05 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.4 10.28 USD |
0
|
$23.93B 26.16B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $23.93B 26.16B USD | 7.40 | $1.27 1.39 USD | |
| Erste Group Bank AG EBOR.F | $30.8 33.67 USD |
+0.65
|
$23.91B 26.14B USD | $331 361.83 USD | $30.8 33.67 USD | $30.8 33.67 USD | $23.91B 26.14B USD | 8.57 | $3.59 3.92 USD | |
| Hang Seng Bank Limited HSB.F | $12.1 13.23 USD |
0
|
$23.21B 25.37B USD | $500 546.57 USD | $12.1 13.23 USD | $12.2 13.34 USD | $23.21B 25.37B USD | 11.41 | $1.06 1.16 USD | |
| Erste Group Bank AG EBO.F | $59.5 65.04 USD |
0
|
$23.09B 25.24B USD | $120 131.18 USD | $59.3 64.82 USD | $61.8 67.56 USD | $23.09B 25.24B USD | 8.27 | $7.19 7.86 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.36 18.97 USD |
0
|
$21.69B 23.71B USD | $150 163.97 USD | $17.36 18.97 USD | $17.36 18.97 USD | $21.69B 23.71B USD | 9.97 | $1.74 1.9 USD | |
| Banco Bradesco S.A. BREC.F | $2.12 2.32 USD |
+0.96
|
$21.56B 23.57B USD | $275 300.61 USD | $2.12 2.32 USD | $2.12 2.32 USD | $21.56B 23.57B USD | 8.83 | $0.24 0.26 USD | |
| Fifth Third Bancorp FFH.F | $31.81 34.77 USD |
+1.13
|
$21.51B 23.51B USD | $300 327.94 USD | $31.81 34.77 USD | $31.81 34.77 USD | $21.51B 23.51B USD | 11.48 | $2.77 3.03 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
0
|
$21.37B 23.36B USD | $15 16.4 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.37B 23.36B USD | 8.44 | $0.9 0.98 USD | |
| Banco Bradesco S.A. BRE.F | $2.22 2.43 USD |
+13.27
|
$21.36B 23.35B USD | $50 54.66 USD | $2.02 2.21 USD | $2.22 2.43 USD | $21.36B 23.35B USD | 9.25 | $0.24 0.26 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,560 1705.29 USD |
+0.65
|
$20.92B 22.87B USD | $3 3.28 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $20.92B 22.87B USD | 10.17 | $153.35 167.63 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.43 USD |
+1.54
|
$20.59B 22.5B USD | $360 393.53 USD | $0.4 0.43 USD | $0.4 0.44 USD | $20.59B 22.5B USD | 5.65 | $0.07 0.08 USD | |
| KB Financial Group Inc. KBIA.F | $55 60.12 USD |
0
|
$20.51B 22.43B USD | $5 5.47 USD | $55 60.12 USD | $55 60.12 USD | $20.51B 22.43B USD | 7.05 | $7.8 8.53 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.72 13.9 USD |
0
|
$18.81B 20.56B USD | $12 13.12 USD | $12.72 13.9 USD | $12.72 13.9 USD | $18.81B 20.56B USD | 11.15 | $1.14 1.25 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
0
|
$18.21B 19.9B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.95 | $1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | $10.8 11.81 USD |
-0.91
|
$17.85B 19.52B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.85B 19.52B USD | 8.70 | $1.24 1.36 USD | |
| OTP Bank Nyrt. OTP.F | $64.24 70.22 USD |
0
|
$17.08B 18.67B USD | $1.8K 1.97K USD | $64.12 70.09 USD | $65.22 71.29 USD | $17.08B 18.67B USD | 6.53 | $9.83 10.75 USD | |
| Regions Financial Corporation RN7.F | $17.9 19.57 USD |
0
|
$16.28B 17.8B USD | $4.3K 4.7K USD | $17.9 19.57 USD | $17.9 19.57 USD | $16.28B 17.8B USD | 9.83 | $1.82 1.99 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31 33.89 USD |
0
|
$15.55B 17B USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $15.55B 17B USD | 5.99 | $5.17 5.65 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.22 4.61 USD |
+1.93
|
$15.17B 16.59B USD | $8 8.75 USD | $4.22 4.61 USD | $4.22 4.61 USD | $15.17B 16.59B USD | 9.59 | $0.44 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.01 19.69 USD |
-2.9
|
$14.81B 16.19B USD | $1 1.09 USD | $18.01 19.69 USD | $18.01 19.69 USD | $14.81B 16.19B USD | 11.25 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.6 22.52 USD |
-4.42
|
$14.75B 16.12B USD | $110 120.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $14.75B 16.12B USD | 9.40 | $2.19 2.39 USD | |
| Banco BPM S.p.A. BPM.F | $9.78 10.69 USD |
0
|
$14.73B 16.1B USD | $8.05K 8.8K USD | $9.77 10.68 USD | $9.95 10.88 USD | $14.73B 16.1B USD | 7.69 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $13.01 14.22 USD |
0
|
$14.72B 16.09B USD | $3.81K 4.16K USD | $12.98 14.18 USD | $13.01 14.22 USD | $14.72B 16.09B USD | 0 | -$0.17 -0.1 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.94 36.01 USD |
+1.76
|
$14.53B 15.88B USD | $262 286.4 USD | $32.94 36.01 USD | $32.94 36.01 USD | $14.53B 15.88B USD | 11.89 | $2.77 3.03 USD | |
| Resona Holdings, Inc. DW1.F | $6.25 6.83 USD |
-9.42
|
$14.35B 15.68B USD | $190 207.7 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.35B 15.68B USD | 10.96 | $0.57 0.62 USD | |
| Credicorp Ltd. D8V.F | $177 193.48 USD |
+1.14
|
$14.06B 15.37B USD | $16 17.49 USD | $173 189.11 USD | $177 193.48 USD | $14.06B 15.37B USD | 10.89 | $16.25 17.76 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.22 2.43 USD |
-5.93
|
$13.79B 15.07B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.79B 15.07B USD | 10.09 | $0.22 0.24 USD | |
| AIB Group plc A5G.F | $5.87 6.42 USD |
0
|
$13.77B 15.06B USD | $4.09K 4.47K USD | $5.87 6.42 USD | $5.87 6.42 USD | $13.77B 15.06B USD | 6.31 | $0.93 1.02 USD | |
| Santander Bank Polska S.A. BZI.F | $134.1 146.59 USD |
-3.98
|
$13.7B 14.98B USD | $78 85.26 USD | $134.1 146.59 USD | $134.1 146.59 USD | $13.7B 14.98B USD | 10.87 | $12.33 13.48 USD | |
| Banco de Chile G4RA.F | $25.6 27.98 USD |
-0.77
|
$12.93B 14.13B USD | $161 175.99 USD | $25.6 27.98 USD | $25.6 27.98 USD | $12.93B 14.13B USD | 10.84 | $2.36 2.58 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.43 19.05 USD |
0
|
$10.74B 11.74B USD | $543 593.57 USD | $17.43 19.05 USD | $17.43 19.05 USD | $10.74B 11.74B USD | 16.28 | $1.07 1.17 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bank of Ireland Group plc BIRB.F | $10.3 11.26 USD |
-0.96
|
$10.48B 11.46B USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $10.48B 11.46B USD | 7.25 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $10.51 11.48 USD |
0
|
$10.48B 11.46B USD | $593 648.23 USD | $10.2 11.15 USD | $10.51 11.48 USD | $10.48B 11.46B USD | 7.39 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.19 7.86 USD |
0
|
$10.18B 11.12B USD | $2.64K 2.88K USD | $7.19 7.86 USD | $7.33 8.01 USD | $10.18B 11.12B USD | 7.41 | $0.97 1.06 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.98 4.35 USD |
0
|
$9.92B 10.84B USD | $40 43.73 USD | $3.98 4.35 USD | $3.98 4.35 USD | $9.92B 10.84B USD | 7.50 | $0.53 0.58 USD | |
| ING Bank Slaski S.A. 6GF.F | $75.2 82.2 USD |
-2.76
|
$9.78B 10.69B USD | $61 66.68 USD | $75.2 82.2 USD | $75.2 82.2 USD | $9.78B 10.69B USD | 9.65 | $7.79 8.52 USD | |
| Banco Santander-Chile BSA.F | $20.2 22.08 USD |
-2.8
|
$9.75B 10.66B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.75B 10.66B USD | 10.15 | $1.99 2.18 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.99 14.2 USD |
-1.14
|
$9.68B 10.58B USD | $12K 13.12K USD | $12.99 14.2 USD | $12.99 14.2 USD | $9.68B 10.58B USD | 8.54 | $1.52 1.66 USD | |
| Bankinter, S.A. BAKA.F | $10.33 11.29 USD |
0
|
$9.28B 10.14B USD | $85 92.92 USD | $10.33 11.29 USD | $10.33 11.29 USD | $9.28B 10.14B USD | 9.30 | $1.11 1.21 USD | |
| Bancolombia S.A. BXK.F | $35.6 38.92 USD |
0
|
$9.23B 10.09B USD | $116 126.8 USD | $34.8 38.04 USD | $35.6 38.92 USD | $9.23B 10.09B USD | 6.55 | $5.43 5.94 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.5 2.73 USD |
0
|
$9.18B 10.04B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $9.18B 10.04B USD | 6.24 | $0.4 0.44 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.65 0.71 USD |
-1.53
|
$9.06B 9.9B USD | $618 675.56 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.06B 9.9B USD | 5.37 | $0.12 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}