$3.36T
Сapitalización del mercado total
$109.39B
Volumen total
BTC 61.88%     ETH 8.98%
Predominio

Del País: Reino Unido Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Bancos-Regional (72)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.44 61.7 USD
+0.17
$101.46B 110.91B USD $84.63K 92.51K USD $55.9 61.11 USD $56.64 61.92 USD $101.46B 110.91B USD 13.43 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $76.28 83.38 USD
+0.49
$94.51B 103.31B USD $87.94K 96.13K USD $75.99 83.07 USD $76.64 83.78 USD $94.51B 103.31B USD 10.86 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.81 5.26 USD
+0.33
$91.17B 99.66B USD $823.38K 900.06K USD $4.8 5.25 USD $4.84 5.3 USD $91.17B 99.66B USD 14.57 $0.33 0.36 USD
State Bank of India  SBID.IL $91.1
-0.65
$81.63B $2.05K $91 $91.3 $81.63B 10.11 $9.01
CaixaBank, S.A.  0ILK.IL $7.32 8.01 USD
-0.41
$55.24B 60.39B USD $137.17K 149.95K USD $7.29 7.96 USD $7.35 8.04 USD $55.24B 60.39B USD 16.27 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $15.95 17.43 USD
+0.25
$49.54B 54.16B USD $222 242.68 USD $15.89 17.36 USD $15.97 17.45 USD $49.54B 54.16B USD 8.80 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.16 26.41 USD
+0.86
$48.14B 52.63B USD $922.83K 1.01M USD $23.97 26.2 USD $24.2 26.45 USD $48.14B 52.63B USD 8.72 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $137.25 13.4 USD
+0.16
$488.52B 47.69B USD $6.65K 649.42 USD $136.4 13.31 USD $137.55 13.43 USD $488.52B 47.69B USD 9.16 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.6 53.13 USD
+1.06
$42.46B 46.41B USD $201.47K 220.23K USD $48.2 52.69 USD $48.96 53.52 USD $42.46B 46.41B USD 10.49 $4.63 5.06 USD
KBC Group NV  0EYG.IL $84.42 92.28 USD
-0.82
$39.25B 42.9B USD $306.29K 334.81K USD $84.32 92.17 USD $85.98 93.99 USD $39.25B 42.9B USD 10.99 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $281.5 27 USD
+0.8
$446.79B 42.86B USD $58.88K 5.65K USD $279.1 26.77 USD $281.7 27.02 USD $446.79B 42.86B USD 12.34 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $69.7
-0.29
$42.73B $33.12K $69.7 $70.1 $42.73B 28.56 $2.44
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.63 2.88 USD
+549.48
$35.2B 38.48B USD $189 206.6 USD $2.63 2.87 USD $2.63 2.88 USD $35.2B 38.48B USD 8.77 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $27.69 30.27 USD
+0.36
$34.34B 37.54B USD $1.55M 1.69M USD $27.32 29.86 USD $27.71 30.29 USD $34.34B 37.54B USD 16.98 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $163.7 15.98 USD
+0.32
$338.84B 33.07B USD $161.45K 15.76K USD $162.8 15.89 USD $163.75 15.98 USD $338.84B 33.07B USD 10.26 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $256.9 37.67 USD
-0.6
$222.41B 32.61B USD $23.15K 3.39K USD $255.1 37.4 USD $257.5 37.75 USD $222.41B 32.61B USD 503.72 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.3 77.94 USD
-1.72
$28.76B 31.44B USD $99.75K 109.04K USD $71.2 77.83 USD $71.97 78.68 USD $28.76B 31.44B USD 10.96 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $247.9 24.2 USD
+1
$278.84B 27.22B USD $227.6K 22.22K USD $246.1 24.02 USD $247.9 24.2 USD $278.84B 27.22B USD 9.44 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.31 21.11 USD
+0.57
$18.27B 19.97B USD $6.51K 7.12K USD $19.14 20.92 USD $19.37 21.17 USD $18.27B 19.97B USD 15.95 $1.21 1.32 USD
National Bank of Greece S.A.  0RCR.IL $10.21 11.16 USD
+267.57
$17.95B 19.63B USD $1.6M 1.75M USD $10.21 11.16 USD $10.21 11.16 USD $17.95B 19.63B USD 8.43 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.08 11.01 USD
+0.68
$15.2B 16.61B USD $35.93K 39.28K USD $10.04 10.98 USD $10.13 11.07 USD $15.2B 16.61B USD 15.74 $0.64 0.7 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.7 2.95 USD
+412.24
$15.14B 16.55B USD $7.77M 8.49M USD $2.7 2.95 USD $2.7 2.95 USD $15.14B 16.55B USD 14.20 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.78 20.52 USD
-1.92
$12.13B 13.26B USD $300 327.94 USD $18.78 20.52 USD $18.98 20.74 USD $12.13B 13.26B USD 22.35 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $11.82 12.92 USD
+1.03
$11.44B 12.5B USD $57.77K 63.15K USD $11.68 12.77 USD $12.18 13.31 USD $11.44B 12.5B USD 8.32 $1.42 1.55 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.06 15.37 USD
+0.21
$10.92B 11.94B USD $18.07K 19.75K USD $14.05 15.36 USD $14.19 15.51 USD $10.92B 11.94B USD 16.16 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.59 8.3 USD
+0.24
$10.81B 11.82B USD $26.92K 29.43K USD $7.55 8.26 USD $7.63 8.34 USD $10.81B 11.82B USD 14.32 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.14 12.17 USD
+0.07
$10.01B 10.94B USD $3.25K 3.55K USD $11.02 12.05 USD $11.18 12.22 USD $10.01B 10.94B USD 14.65 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.65 0.71 USD
-3.61
$9.84B 10.75B USD $12.25M 13.39M USD $0.65 0.71 USD $0.67 0.73 USD $9.84B 10.75B USD 21.69 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $107.1 117.07 USD
-0.14
$9.16B 10.01B USD $8.46K 9.25K USD $106.6 116.53 USD $108.2 118.28 USD $9.16B 10.01B USD 25.19 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $6.98 7.63 USD
-0.29
$8.91B 9.74B USD $107.74K 117.77K USD $6.94 7.59 USD $7.01 7.67 USD $8.91B 9.74B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $24.94 27.26 USD
-1.85
$8.53B 9.33B USD $355 388.06 USD $24.9 27.22 USD $25.36 27.72 USD $8.53B 9.33B USD 2.70 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.65
+1.86
$6.71B $33.68K $23.55 $24.85 $6.71B 5.16 $4.77
Banca Generali S.p.A.  0DQZ.IL $47.3 51.71 USD
-1.05
$5.89B 6.44B USD $1.8K 1.97K USD $47.26 51.66 USD $47.8 52.25 USD $5.89B 6.44B USD 21.02 $2.25 2.46 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.67 12.75 USD
+1.39
$5.25B 5.73B USD $1.36K 1.48K USD $11.58 12.66 USD $11.67 12.75 USD $5.25B 5.73B USD 14.95 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.9 2.07 USD
+0.37
$5.03B 5.5B USD $94.59K 103.4K USD $1.88 2.05 USD $1.92 2.1 USD $5.03B 5.5B USD 21.06 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $313 30.55 USD
+0.92
$51.17B 5B USD $6.02K 587.53 USD $311.4 30.4 USD $313.85 30.64 USD $51.17B 5B USD 66.73 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $53.2 58.15 USD
0
$2.26B 2.47B USD $388 424.14 USD $53 57.94 USD $53.4 58.37 USD $2.26B 2.47B USD 28.75 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.49 3.81 USD
+1.6
$308.95M 337.73M USD $96K 104.94K USD $3.49 3.81 USD $3.49 3.81 USD $308.95M 337.73M USD 3.19 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.9 33.78 USD
+0.32
$0 0 USD $9.56K 10.44K USD $30.8 33.67 USD $31 33.89 USD $0 0 USD 7.68 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.56
+0.13
$0 $668.22K $1.55 $1.57 $0 7.43 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $129.31K 357.64 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $168.5 42.83 USD
+209.46
$82B 20.84B USD $784K 199.27K USD $168.5 42.83 USD $168.5 42.83 USD $82B 20.84B USD 12.70 $13.26 3.37 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,018 43.92 USD
+90.64
$241.94B 10.44B USD $5.98K 257.93 USD $1,018 43.92 USD $1,018 43.92 USD $241.94B 10.44B USD 11.26 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,328 194.71 USD
+116.29
$59.53B 8.73B USD $12 1.76 USD $1,328 194.71 USD $1,328 194.71 USD $59.53B 8.73B USD 20.87 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $626.5 91.86 USD
+0.08
$40.43B 5.93B USD $590 86.51 USD $625.5 91.71 USD $628 92.08 USD $40.43B 5.93B USD 9.24 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $980 143.69 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.08 13.21 USD
-0.33
$4.19B 4.58B USD $3 3.28 USD $12.08 13.21 USD $12.08 13.21 USD $4.19B 4.58B USD 9.22 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $182 17.46 USD
+0.17
$46.54B 4.46B USD $6.42K 616.05 USD $182 17.46 USD $183.2 17.57 USD $46.54B 4.46B USD 12.81 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $437.8 64.19 USD
-1.66
$25.96B 3.81B USD $155 22.73 USD $437.2 64.1 USD $438.2 64.25 USD $25.96B 3.81B USD 9.58 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $189.5 18.18 USD
-0.44
$27.39B 2.63B USD $203 19.47 USD $188.88 18.12 USD $189.5 18.18 USD $27.39B 2.63B USD 14.66 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $147.4 14.14 USD
+0.68
$14.8B 1.42B USD $218 20.91 USD $147 14.1 USD $147.4 14.14 USD $14.8B 1.42B USD 14.24 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $21.74 23.76 USD
+0.88
$1.17B 1.28B USD $2.94K 3.21K USD $21.74 23.76 USD $21.74 23.76 USD $1.17B 1.28B USD 7.15 $3.04 3.32 USD
Morrow Bank ASA  0EFW.L $11.8 1.13 USD
-2.48
$2.98B 285.52M USD $102.15K 9.8K USD $11.8 1.13 USD $11.8 1.13 USD $2.98B 285.52M USD 19.34 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.21 2.42 USD
+0.09
$183.34M 200.41M USD $2.39K 2.61K USD $2.19 2.4 USD $2.21 2.42 USD $183.34M 200.41M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $752 0 USD
-0.27
$140.15M 0 USD $22.56K 0 USD $726 0 USD $764 0 USD $140.15M 0 USD 7.44 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $967 0 USD
+1.26
$157.57M 0 USD $828 0 USD $967 0 USD $980 0 USD $157.57M 0 USD 6.36 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $125.56 0 USD
-3.42
$845.06M 0 USD $724.06K 0 USD $124.76 0 USD $132 0 USD $845.06M 0 USD 20.92 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,620 0 USD
+0.3
$2.91B 0 USD $4.51K 0 USD $6,555 0 USD $6,765 0 USD $2.91B 0 USD 5.60 $11.82 0 USD
AIB Group plc  AIBG.L $582 0 USD
0
$12.44B 0 USD $3.97K 0 USD $576.88 0 USD $586 0 USD $12.44B 0 USD 7.36 $0.79 0 USD
Manx Financial Group PLC  MFX.L $25.66 0 USD
+0.63
$30.72M 0 USD $71.83K 0 USD $25.15 0 USD $25.66 0 USD $30.72M 0 USD 6.41 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,445 0 USD
+0.45
$2.46B 0 USD $5.43K 0 USD $4,395 0 USD $4,465 0 USD $2.46B 0 USD 7.05 $6.3 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí