Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Сapitalización del mercado total
$77.68B
Volumen total
BTC 61.68%     ETH 7.14%
Predominio

Bolsa de valores: Tokyo Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Bancos-Regional (73)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,437 23.2 USD
-2.19
$8.62T 58.22B USD $15.18M 102.49K USD $3,385 22.85 USD $3,531 23.84 USD $8.62T 58.22B USD 9.76 $352.1 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,408 9.5 USD
-1.74
$5.07T 34.22B USD $8.5M 57.37K USD $1,395.5 9.42 USD $1,433 9.67 USD $5.07T 34.22B USD 12.69 $110.91 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,356.5 9.16 USD
-1.45
$4.03T 27.21B USD $5.18M 34.98K USD $1,354.5 9.14 USD $1,384 9.34 USD $4.03T 27.21B USD 13.66 $99.25 0.67 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,418 23.07 USD
-1.13
$2.43T 16.4B USD $2.5M 16.9K USD $3,402 22.96 USD $3,486 23.53 USD $2.43T 16.4B USD 9.60 $355.73 2.4 USD
Resona Holdings, Inc.  8308.T $1,040 7.02 USD
-5.33
$2.39T 16.11B USD $28.11M 189.78K USD $1,029 6.95 USD $1,091.5 7.37 USD $2.39T 16.11B USD 11.25 $92.38 0.62 USD
Concordia Financial Group, Ltd.  7186.T $853.4 5.76 USD
-4.18
$974.15B 6.58B USD $6.84M 46.14K USD $850.2 5.74 USD $884.9 5.97 USD $974.15B 6.58B USD 13.07 $65.28 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,207 8.15 USD
-1.83
$853.82B 5.76B USD $3.4M 22.92K USD $1,195.5 8.07 USD $1,237 8.35 USD $853.82B 5.76B USD 12.90 $93.56 0.63 USD
Fukuoka Financial Group, Inc.  8354.T $3,636 24.54 USD
-1.73
$687.46B 4.64B USD $1.08M 7.32K USD $3,580 24.17 USD $3,708 25.03 USD $687.46B 4.64B USD 11.50 $315.98 2.13 USD
Mebuki Financial Group,Inc.  7167.T $638.7 4.31 USD
-5.08
$628.79B 4.24B USD $5.29M 35.71K USD $636.7 4.3 USD $671 4.53 USD $628.79B 4.24B USD 10.67 $59.82 0.4 USD
The Hachijuni Bank, Ltd.  8359.T $1,005 6.78 USD
-3.55
$463.84B 3.13B USD $1.66M 11.2K USD $998.2 6.74 USD $1,033 6.97 USD $463.84B 3.13B USD 13.33 $75.34 0.51 USD
The Gunma Bank, Ltd.  8334.T $1,105.5 7.46 USD
-3.83
$422.73B 2.85B USD $1.76M 11.9K USD $1,098 7.41 USD $1,140.5 7.7 USD $422.73B 2.85B USD 11.17 $98.97 0.67 USD
Hirogin Holdings, Inc.  7337.T $1,135 7.66 USD
-2.16
$341.04B 2.3B USD $983.2K 6.64K USD $1,121.5 7.57 USD $1,159.5 7.83 USD $341.04B 2.3B USD 10.31 $110.08 0.74 USD
Seven Bank, Ltd.  8410.T $259.7 1.75 USD
+1.05
$303.83B 2.05B USD $8.32M 56.19K USD $256.6 1.73 USD $261.9 1.77 USD $303.83B 2.05B USD 29.21 $8.89 0.06 USD
Kyushu Financial Group, Inc.  7180.T $700 4.73 USD
-0.82
$302.85B 2.04B USD $1.44M 9.71K USD $687 4.64 USD $707.7 4.78 USD $302.85B 2.04B USD 12.28 $56.96 0.38 USD
Aozora Bank, Ltd.  8304.T $1,956 13.2 USD
+0.36
$270.67B 1.83B USD $953.6K 6.44K USD $1,937 13.08 USD $1,959.5 13.23 USD $270.67B 1.83B USD 0 -$177.9 -1.2 USD
Suruga Bank Ltd.  8358.T $1,220 8.24 USD
-1.93
$224.08B 1.51B USD $795.3K 5.37K USD $1,199 8.09 USD $1,239 8.36 USD $224.08B 1.51B USD 11.42 $106.74 0.72 USD
North Pacific Bank,Ltd.  8524.T $472 3.19 USD
-2.68
$178.28B 1.2B USD $2.87M 19.39K USD $465 3.14 USD $487 3.29 USD $178.28B 1.2B USD 11.75 $40.16 0.27 USD
The Toho Bank, Ltd.  8346.T $335 2.26 USD
-0.3
$83.65B 564.67M USD $1.76M 11.9K USD $331 2.23 USD $338 2.28 USD $83.65B 564.67M USD 13.33 $25.13 0.17 USD
The Tochigi Bank, Ltd.  8550.T $309 2.09 USD
-1.9
$32.03B 216.23M USD $530.2K 3.58K USD $303 2.05 USD $316 2.13 USD $32.03B 216.23M USD 18.50 $16.7 0.11 USD
Tsukuba Bank, Ltd.  8338.T $225 1.52 USD
-1.75
$18.53B 125.07M USD $777.8K 5.25K USD $222 1.5 USD $230 1.55 USD $18.53B 125.07M USD 19.92 $11.29 0.08 USD
Shinkin Central Bank  8421.T $208,300 1406.08 USD
+0.24
$1.81T 12.24B USD $72 0.49 USD $207,600 1401.36 USD $208,900 1410.13 USD $1.81T 12.24B USD 42.29 $4.92K 33.24 USD
Yamaguchi Financial Group, Inc.  8418.T $1,611 10.87 USD
-2.22
$339.9B 2.29B USD $725.5K 4.9K USD $1,600 10.8 USD $1,646.5 11.11 USD $339.9B 2.29B USD 12.02 $133.94 0.9 USD
The 77 Bank, Ltd.  8341.T $4,264 28.78 USD
-2.38
$316.36B 2.14B USD $261.4K 1.76K USD $4,210 28.42 USD $4,379 29.56 USD $316.36B 2.14B USD 8.77 $486.16 3.28 USD
Hokuhoku Financial Group, Inc.  8377.T $2,437.5 16.45 USD
-1.32
$299.08B 2.02B USD $446.6K 3.01K USD $2,408.5 16.26 USD $2,472.5 16.69 USD $299.08B 2.02B USD 9.31 $261.57 1.77 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,988 13.42 USD
-2.31
$276.94B 1.87B USD $385.1K 2.6K USD $1,977 13.35 USD $2,032 13.72 USD $276.94B 1.87B USD 10.11 $196.58 1.33 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $2,969 20.04 USD
-0.7
$259.01B 1.75B USD $317.8K 2.15K USD $2,926 19.75 USD $3,040 20.52 USD $259.01B 1.75B USD 10.92 $271.79 1.83 USD
The Shiga Bank, Ltd.  8366.T $5,510 37.19 USD
-0.36
$253.91B 1.71B USD $255.6K 1.73K USD $5,350 36.11 USD $5,520 37.26 USD $253.91B 1.71B USD 18.38 $299.73 2.02 USD
The San-in Godo Bank,Ltd.  8381.T $1,185 8 USD
-2.71
$180.29B 1.22B USD $411.8K 2.78K USD $1,174 7.92 USD $1,222 8.25 USD $180.29B 1.22B USD 10.84 $109.25 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,550 30.71 USD
-2.67
$163.29B 1.1B USD $130.2K 878.89 USD $4,490 30.31 USD $4,695 31.69 USD $163.29B 1.1B USD 8.11 $560.53 3.78 USD
The Hyakugo Bank, Ltd.  8368.T $654 4.41 USD
-2.24
$160.83B 1.09B USD $558.8K 3.77K USD $642 4.33 USD $668 4.51 USD $160.83B 1.09B USD 9.61 $68.04 0.46 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,170 34.9 USD
-2.82
$156.29B 1.06B USD $318.4K 2.15K USD $5,100 34.43 USD $5,410 36.52 USD $156.29B 1.06B USD 8.00 $645.85 4.36 USD
The Kiyo Bank, Ltd.  8370.T $2,294 15.49 USD
-2.67
$146.84B 991.2M USD $293.6K 1.98K USD $2,252 15.2 USD $2,352 15.88 USD $146.84B 991.2M USD 9.11 $251.73 1.7 USD
The Bank of Nagoya, Ltd.  8522.T $7,030 47.45 USD
-2.5
$115.24B 777.91M USD $82K 553.52 USD $6,960 46.98 USD $7,220 48.74 USD $115.24B 777.91M USD 8.09 $868.81 5.86 USD
The Nanto Bank, Ltd.  8367.T $3,650 24.64 USD
-2.54
$114.63B 773.79M USD $152.2K 1.03K USD $3,600 24.3 USD $3,735 25.21 USD $114.63B 773.79M USD 8.27 $441.16 2.98 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,850 32.74 USD
-1.22
$110.11B 743.29M USD $119.1K 803.96 USD $4,800 32.4 USD $5,010 33.82 USD $110.11B 743.29M USD 13.66 $354.99 2.4 USD
The Awa Bank, Ltd.  8388.T $2,644 17.85 USD
-1.64
$104.68B 706.61M USD $78.7K 531.25 USD $2,592 17.5 USD $2,680 18.09 USD $104.68B 706.61M USD 8.64 $305.89 2.06 USD
The Musashino Bank, Ltd.  8336.T $3,005 20.28 USD
-1.64
$99.41B 671.04M USD $88.9K 600.1 USD $2,960 19.98 USD $3,050 20.59 USD $99.41B 671.04M USD 7.63 $393.79 2.66 USD
The Keiyo Bank, Ltd.  8544.T $806 5.44 USD
-1.47
$97.66B 659.21M USD $558.4K 3.77K USD $794 5.36 USD $823 5.56 USD $97.66B 659.21M USD 7.06 $114.11 0.77 USD
The Hyakujushi Bank, Ltd.  8386.T $3,170 21.4 USD
-0.94
$90.09B 608.16M USD $96.4K 650.73 USD $3,140 21.2 USD $3,220 21.74 USD $90.09B 608.16M USD 7.15 $442.88 2.99 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,147 14.49 USD
-3.2
$89.39B 603.39M USD $159.8K 1.08K USD $2,133 14.4 USD $2,235 15.09 USD $89.39B 603.39M USD 8.41 $255.29 1.72 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,149 7.76 USD
-2.87
$65.82B 444.28M USD $232.6K 1.57K USD $1,128 7.61 USD $1,188 8.02 USD $65.82B 444.28M USD 21.77 $52.76 0.36 USD
The First Bank Of Toyama, Ltd.  7184.T $1,028 6.94 USD
-2.74
$65.53B 442.37M USD $203.8K 1.38K USD $1,019 6.88 USD $1,062 7.17 USD $65.53B 442.37M USD 5.06 $203.05 1.37 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,980 13.37 USD
-1
$60.51B 408.48M USD $171.8K 1.16K USD $1,969 13.29 USD $2,023 13.66 USD $60.51B 408.48M USD 10.09 $196.2 1.32 USD
San ju San Financial Group,Inc.  7322.T $2,191 14.79 USD
-1.97
$57.02B 384.92M USD $80.4K 542.72 USD $2,174 14.68 USD $2,236 15.09 USD $57.02B 384.92M USD 7.57 $289.43 1.95 USD
The Miyazaki Bank, Ltd.  8393.T $3,020 20.39 USD
-2.27
$51.3B 346.28M USD $39.4K 265.96 USD $2,984 20.14 USD $3,100 20.93 USD $51.3B 346.28M USD 6.77 $445.89 3.01 USD
Okinawa Financial Group, Inc.  7350.T $2,371 16 USD
-1.29
$50.86B 343.33M USD $70.1K 473.19 USD $2,334 15.76 USD $2,426 16.38 USD $50.86B 343.33M USD 7.31 $324.03 2.19 USD
The Oita Bank, Ltd.  8392.T $3,265 22.04 USD
-2.1
$49.69B 335.42M USD $29K 195.76 USD $3,210 21.67 USD $3,330 22.48 USD $49.69B 335.42M USD 6.15 $530.27 3.58 USD
The Shikoku Bank, Ltd.  8387.T $1,151 7.77 USD
-0.43
$48.04B 324.29M USD $129.4K 873.49 USD $1,140 7.7 USD $1,162 7.84 USD $48.04B 324.29M USD 6.40 $179.76 1.21 USD
The Bank of Iwate, Ltd.  8345.T $2,760 18.63 USD
-1.32
$47.45B 320.27M USD $47.2K 318.61 USD $2,717 18.34 USD $2,800 18.9 USD $47.45B 320.27M USD 10.12 $272.71 1.84 USD
Bank of The Ryukyus, Limited  8399.T $1,021 6.89 USD
-2.3
$42.22B 285.01M USD $125.9K 849.86 USD $1,013 6.84 USD $1,048 7.07 USD $42.22B 285.01M USD 8.00 $127.49 0.86 USD
The Akita Bank, Ltd.  8343.T $2,371 16 USD
-0.55
$41.97B 283.34M USD $121.4K 819.48 USD $2,345 15.83 USD $2,389 16.13 USD $41.97B 283.34M USD 9.05 $261.76 1.77 USD
The Fukui Bank, Ltd.  8362.T $1,678 11.33 USD
-2.16
$39.71B 268.07M USD $52.6K 355.06 USD $1,660 11.21 USD $1,726 11.65 USD $39.71B 268.07M USD 5.20 $322.59 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,005 6.78 USD
-0.89
$39.24B 264.88M USD $106.8K 720.93 USD $993 6.7 USD $1,015 6.85 USD $39.24B 264.88M USD 8.13 $123.61 0.83 USD
The Yamagata Bank, Ltd.  8344.T $1,222 8.25 USD
-2.71
$38.64B 260.84M USD $88.9K 600.1 USD $1,216 8.21 USD $1,256 8.48 USD $38.64B 260.84M USD 15.01 $81.39 0.55 USD
The Bank of Saga Ltd.  8395.T $2,085 14.07 USD
-1.56
$35.22B 237.73M USD $80.5K 543.4 USD $2,065 13.94 USD $2,121 14.32 USD $35.22B 237.73M USD 5.21 $399.67 2.7 USD
Bank of Japan  8301.T $26,650 179.89 USD
-1.84
$26.65B 179.89M USD $100 0.68 USD $26,650 179.89 USD $26,650 179.89 USD $26.65B 179.89M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,439 9.71 USD
-1.64
$25.94B 175.09M USD $58.7K 396.24 USD $1,430 9.65 USD $1,476 9.96 USD $25.94B 175.09M USD 11.55 $124.5 0.84 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,930 19.78 USD
-2.3
$24.34B 164.28M USD $35.5K 239.63 USD $2,901 19.58 USD $3,010 20.32 USD $24.34B 164.28M USD 5.57 $525.12 3.54 USD
The Towa Bank, Ltd.  8558.T $589 3.98 USD
-1.83
$21.65B 146.16M USD $169K 1.14K USD $583 3.94 USD $599 4.04 USD $21.65B 146.16M USD 9.92 $59.34 0.4 USD
The Shimizu Bank, Ltd.  8364.T $1,366 9.22 USD
-1.37
$15.33B 103.47M USD $19.3K 130.28 USD $1,365 9.21 USD $1,385 9.35 USD $15.33B 103.47M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,164 7.86 USD
-0.68
$13.41B 90.5M USD $10.8K 72.9 USD $1,164 7.86 USD $1,174 7.92 USD $13.41B 90.5M USD 15.37 $75.71 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,360 9.18 USD
-2.37
$12.96B 87.49M USD $20.8K 140.41 USD $1,358 9.17 USD $1,392 9.4 USD $12.96B 87.49M USD 5.64 $241.13 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,243 8.39 USD
-2.05
$11.63B 78.53M USD $16.1K 108.68 USD $1,243 8.39 USD $1,264 8.53 USD $11.63B 78.53M USD 11.42 $108.75 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,062 7.17 USD
-1.12
$10.04B 67.76M USD $23.2K 156.61 USD $1,054 7.11 USD $1,079 7.28 USD $10.04B 67.76M USD 13.84 $76.68 0.52 USD
The Daito Bank, Ltd.  8563.T $665 4.49 USD
-0.15
$8.41B 56.8M USD $27.7K 186.98 USD $662 4.47 USD $670 4.52 USD $8.41B 56.8M USD 6.40 $103.9 0.7 USD
Jimoto Holdings, Inc.  7161.T $313 2.11 USD
-1.57
$8.37B 56.51M USD $79.3K 535.3 USD $313 2.11 USD $321 2.17 USD $8.37B 56.51M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,518 10.25 USD
-0.2
$8.06B 54.44M USD $3K 20.25 USD $1,511 10.2 USD $1,526 10.3 USD $8.06B 54.44M USD 5.92 $256.14 1.73 USD
The Bank Of Kochi, Ltd.  8416.T $750 5.06 USD
-0.27
$7.56B 51.02M USD $13.5K 91.13 USD $740 5 USD $756 5.1 USD $7.56B 51.02M USD 9.38 $79.94 0.54 USD
The Fukushima Bank, Ltd.  8562.T $213 1.44 USD
+0.47
$7.43B 50.14M USD $116.1K 783.71 USD $211 1.42 USD $213 1.44 USD $7.43B 50.14M USD 0 -$13.4 -0.09 USD
The Shimane Bank,Ltd.  7150.T $469 3.17 USD
-1.05
$3.86B 26.03M USD $18.5K 124.88 USD $457 3.08 USD $475 3.21 USD $3.86B 26.03M USD 15.88 $29.53 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí