$3.57T
Сapitalización del mercado total
$123.6B
Volumen total
BTC 60.74%     ETH 9.02%
Predominio

Bolsa de valores: Tokyo Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Bancos-Regional (73)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,959 26.72 USD
+1.33
$9.94T 67.07B USD $6.25M 42.19K USD $3,884 26.22 USD $3,959 26.72 USD $9.94T 67.07B USD 11.30 $350.07 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,532.5 10.34 USD
+0.29
$5.48T 37.01B USD $5.29M 35.73K USD $1,505 10.16 USD $1,539 10.39 USD $5.48T 37.01B USD 13.37 $114.6 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,334 9 USD
+0.19
$3.96T 26.76B USD $3.83M 25.86K USD $1,324.5 8.94 USD $1,338 9.03 USD $3.96T 26.76B USD 11.18 $119.3 0.81 USD
Resona Holdings, Inc.  8308.T $1,285 8.67 USD
+1.86
$2.95T 19.91B USD $5.85M 39.5K USD $1,257.5 8.49 USD $1,285 8.67 USD $2.95T 19.91B USD 13.91 $92.34 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,759 25.37 USD
+1.13
$2.67T 18.04B USD $1.59M 10.72K USD $3,695 24.94 USD $3,760 25.38 USD $2.67T 18.04B USD 10.45 $359.43 2.43 USD
Concordia Financial Group, Ltd.  7186.T $922.5 6.23 USD
+0.94
$1.05T 7.11B USD $4.45M 30.04K USD $903.5 6.1 USD $922.5 6.23 USD $1.05T 7.11B USD 14.13 $65.25 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,297 8.76 USD
+1.33
$917.48B 6.19B USD $1.39M 9.4K USD $1,273 8.59 USD $1,298.5 8.77 USD $917.48B 6.19B USD 12.44 $104.19 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,888 26.25 USD
+0.28
$735.1B 4.96B USD $586K 3.96K USD $3,831 25.86 USD $3,888 26.25 USD $735.1B 4.96B USD 10.19 $381.5 2.58 USD
Mebuki Financial Group,Inc.  7167.T $706.2 4.77 USD
+0.89
$675.5B 4.56B USD $1.85M 12.51K USD $694.3 4.69 USD $706.2 4.77 USD $675.5B 4.56B USD 12.09 $58.38 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,144.5 7.73 USD
+0.22
$528.22B 3.57B USD $481.1K 3.25K USD $1,124 7.59 USD $1,146 7.74 USD $528.22B 3.57B USD 11.31 $101.18 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,184 7.99 USD
-0.29
$452.75B 3.06B USD $691.1K 4.67K USD $1,168 7.88 USD $1,184.5 8 USD $452.75B 3.06B USD 10.40 $113.76 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,228.5 8.29 USD
+0.29
$369.14B 2.49B USD $483.6K 3.26K USD $1,209 8.16 USD $1,229.5 8.3 USD $369.14B 2.49B USD 10.37 $118.46 0.8 USD
Seven Bank, Ltd.  8410.T $269.9 1.82 USD
+0.33
$315.77B 2.13B USD $3.84M 25.94K USD $267.7 1.81 USD $270.3 1.82 USD $315.77B 2.13B USD 17.32 $15.58 0.11 USD
Kyushu Financial Group, Inc.  7180.T $727.6 4.91 USD
+0.22
$314.79B 2.12B USD $661.6K 4.47K USD $715.8 4.83 USD $731.1 4.94 USD $314.79B 2.12B USD 10.36 $70.2 0.47 USD
Aozora Bank, Ltd.  8304.T $2,064 13.93 USD
+1.25
$285.62B 1.93B USD $700.5K 4.73K USD $2,040 13.77 USD $2,066 13.95 USD $285.62B 1.93B USD 13.39 $154.11 1.04 USD
Suruga Bank Ltd.  8358.T $1,292 8.72 USD
-0.31
$235.4B 1.59B USD $226.3K 1.53K USD $1,281 8.65 USD $1,299 8.77 USD $235.4B 1.59B USD 11.75 $109.9 0.74 USD
North Pacific Bank,Ltd.  8524.T $571 3.85 USD
0
$215.67B 1.46B USD $1.1M 7.39K USD $563 3.8 USD $572 3.86 USD $215.67B 1.46B USD 10.59 $53.9 0.36 USD
The Toho Bank, Ltd.  8346.T $333 2.25 USD
+0.6
$83.15B 561.3M USD $809.8K 5.47K USD $327 2.21 USD $335 2.26 USD $83.15B 561.3M USD 11.17 $29.79 0.2 USD
The Tochigi Bank, Ltd.  8550.T $369 2.49 USD
0
$38.25B 258.22M USD $416.2K 2.81K USD $360 2.43 USD $373 2.52 USD $38.25B 258.22M USD 22.12 $16.68 0.11 USD
Tsukuba Bank, Ltd.  8338.T $240 1.62 USD
0
$19.76B 133.41M USD $269.5K 1.82K USD $237 1.6 USD $242 1.63 USD $19.76B 133.41M USD 21.27 $11.28 0.08 USD
Shinkin Central Bank  8421.T $203,500 1373.68 USD
-0.44
$1.77T 11.96B USD $60 0.41 USD $203,000 1370.31 USD $203,600 1374.36 USD $1.77T 11.96B USD 43.85 $4.64K 31.32 USD
The 77 Bank, Ltd.  8341.T $4,826 32.58 USD
+0.25
$358.06B 2.42B USD $89.5K 604.15 USD $4,764 32.16 USD $4,838 32.66 USD $358.06B 2.42B USD 9.11 $529.54 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,764.5 18.66 USD
-1.41
$339.21B 2.29B USD $455.7K 3.08K USD $2,734.5 18.46 USD $2,772.5 18.72 USD $339.21B 2.29B USD 8.90 $310.4 2.1 USD
Yamaguchi Financial Group, Inc.  8418.T $1,524.5 10.29 USD
+0.2
$321.65B 2.17B USD $452.8K 3.06K USD $1,510.5 10.2 USD $1,525.5 10.3 USD $321.65B 2.17B USD 9.23 $165.08 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,105 14.21 USD
-0.28
$293.24B 1.98B USD $237.3K 1.6K USD $2,087 14.09 USD $2,110 14.24 USD $293.24B 1.98B USD 9.46 $222.5 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,305 22.31 USD
+0.15
$288.32B 1.95B USD $95.3K 643.3 USD $3,280 22.14 USD $3,320 22.41 USD $288.32B 1.95B USD 9.83 $335.94 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,010 40.57 USD
-0.66
$276.95B 1.87B USD $69.9K 471.84 USD $6,010 40.57 USD $6,070 40.97 USD $276.95B 1.87B USD 20.02 $300.08 2.03 USD
The San-in Godo Bank,Ltd.  8381.T $1,270 8.57 USD
+0.63
$193.22B 1.3B USD $339.7K 2.29K USD $1,251 8.44 USD $1,270 8.57 USD $193.22B 1.3B USD 11.62 $109.29 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,795 32.37 USD
0
$172.08B 1.16B USD $59K 398.27 USD $4,740 32 USD $4,800 32.4 USD $172.08B 1.16B USD 8.30 $577.32 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $691 4.66 USD
+0.58
$169.93B 1.15B USD $338.7K 2.29K USD $681 4.6 USD $692 4.67 USD $169.93B 1.15B USD 9.49 $72.75 0.49 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,450 36.79 USD
+1.3
$164.75B 1.11B USD $66.8K 450.92 USD $5,340 36.05 USD $5,460 36.86 USD $164.75B 1.11B USD 7.54 $722.53 4.88 USD
The Kiyo Bank, Ltd.  8370.T $2,538 17.13 USD
+0.48
$162.46B 1.1B USD $100K 675.03 USD $2,504 16.9 USD $2,541 17.15 USD $162.46B 1.1B USD 9.32 $272.3 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $7,910 53.39 USD
+0.89
$129.67B 875.29M USD $36K 243.01 USD $7,740 52.25 USD $7,910 53.39 USD $129.67B 875.29M USD 8.81 $896.9 6.05 USD
The Nanto Bank, Ltd.  8367.T $3,990 26.93 USD
+0.63
$125.31B 845.86M USD $58.3K 393.54 USD $3,920 26.46 USD $3,990 26.93 USD $125.31B 845.86M USD 9.30 $429.01 2.9 USD
The Keiyo Bank, Ltd.  8544.T $964 6.51 USD
+3.43
$116.8B 788.43M USD $450.2K 3.04K USD $924 6.24 USD $965 6.51 USD $116.8B 788.43M USD 9.26 $104.01 0.7 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,925 33.25 USD
+0.72
$111.82B 754.78M USD $37.6K 253.81 USD $4,870 32.87 USD $4,950 33.41 USD $111.82B 754.78M USD 13.87 $355.01 2.4 USD
The Hyakujushi Bank, Ltd.  8386.T $3,865 26.09 USD
+0.91
$109.85B 741.49M USD $59.5K 401.64 USD $3,795 25.62 USD $3,865 26.09 USD $109.85B 741.49M USD 8.03 $481.05 3.25 USD
The Awa Bank, Ltd.  8388.T $2,737 18.48 USD
-0.33
$108.36B 731.46M USD $23.9K 161.33 USD $2,717 18.34 USD $2,753 18.58 USD $108.36B 731.46M USD 8.27 $330.89 2.23 USD
The Musashino Bank, Ltd.  8336.T $3,180 21.47 USD
+0.32
$105.2B 710.12M USD $37.5K 253.14 USD $3,145 21.23 USD $3,185 21.5 USD $105.2B 710.12M USD 7.99 $397.52 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,459 16.6 USD
+0.45
$102.38B 691.07M USD $95.6K 645.33 USD $2,405 16.23 USD $2,470 16.67 USD $102.38B 691.07M USD 6.96 $353 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,479 16.73 USD
+1.06
$75.76B 511.43M USD $110.4K 745.23 USD $2,409 16.26 USD $2,479 16.73 USD $75.76B 511.43M USD 12.63 $196.24 1.32 USD
San ju San Financial Group,Inc.  7322.T $2,718 18.35 USD
+0.3
$70.74B 477.51M USD $56.7K 382.74 USD $2,673 18.04 USD $2,720 18.36 USD $70.74B 477.51M USD 8.17 $332.52 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,164 7.86 USD
-0.68
$66.68B 450.08M USD $120.4K 812.73 USD $1,148 7.75 USD $1,173 7.92 USD $66.68B 450.08M USD 14.37 $80.99 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $958 6.47 USD
-0.21
$60.82B 410.54M USD $86.7K 585.25 USD $949 6.41 USD $961 6.49 USD $60.82B 410.54M USD 4.71 $203.04 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,747 18.54 USD
+0.07
$58.93B 397.78M USD $25.9K 174.83 USD $2,714 18.32 USD $2,750 18.56 USD $58.93B 397.78M USD 8.47 $324.18 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,320 22.41 USD
+0.91
$56.4B 380.68M USD $27.3K 184.28 USD $3,280 22.14 USD $3,335 22.51 USD $56.4B 380.68M USD 7.44 $445.8 3.01 USD
The Oita Bank, Ltd.  8392.T $3,435 23.19 USD
+0.73
$52.28B 352.89M USD $17K 114.75 USD $3,375 22.78 USD $3,435 23.19 USD $52.28B 352.89M USD 7.12 $482.17 3.25 USD
The Akita Bank, Ltd.  8343.T $2,928 19.76 USD
+0.48
$51.84B 349.9M USD $52.8K 356.41 USD $2,882 19.45 USD $2,928 19.76 USD $51.84B 349.9M USD 9.14 $320.25 2.16 USD
The Bank of Iwate, Ltd.  8345.T $2,887 19.49 USD
+0.63
$49.63B 335.01M USD $20.5K 138.38 USD $2,841 19.18 USD $2,887 19.49 USD $49.63B 335.01M USD 10.58 $272.84 1.84 USD
Bank of The Ryukyus, Limited  8399.T $1,146 7.74 USD
+1.24
$47.39B 319.91M USD $100.5K 678.4 USD $1,125 7.59 USD $1,146 7.74 USD $47.39B 319.91M USD 8.99 $127.46 0.86 USD
The Shikoku Bank, Ltd.  8387.T $1,120 7.56 USD
-0.27
$46.75B 315.55M USD $44.1K 297.69 USD $1,113 7.51 USD $1,124 7.59 USD $46.75B 315.55M USD 6.22 $179.79 1.21 USD
The Yamagata Bank, Ltd.  8344.T $1,465 9.89 USD
+1.52
$46.33B 312.71M USD $65.8K 444.17 USD $1,438 9.71 USD $1,465 9.89 USD $46.33B 312.71M USD 17.99 $81.39 0.55 USD
The Fukui Bank, Ltd.  8362.T $1,732 11.69 USD
+0.7
$40.99B 276.7M USD $29.8K 201.16 USD $1,714 11.57 USD $1,741 11.75 USD $40.99B 276.7M USD 5.36 $322.67 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,013 6.84 USD
+0.2
$39.55B 266.99M USD $54.1K 365.19 USD $1,004 6.78 USD $1,013 6.84 USD $39.55B 266.99M USD 8.19 $123.65 0.83 USD
The Bank of Saga Ltd.  8395.T $2,160 14.58 USD
+0.14
$36.49B 246.29M USD $29.8K 201.16 USD $2,146 14.49 USD $2,167 14.63 USD $36.49B 246.29M USD 5.40 $399.69 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,461 9.86 USD
+0.41
$26.34B 177.77M USD $17.1K 115.43 USD $1,448 9.77 USD $1,462 9.87 USD $26.34B 177.77M USD 11.73 $124.55 0.84 USD
Bank of Japan  8301.T $25,900 174.83 USD
0
$25.9B 174.83M USD $300 2.03 USD $25,900 174.83 USD $25,900 174.83 USD $25.9B 174.83M USD 0 $0 0 USD
The Towa Bank, Ltd.  8558.T $691 4.66 USD
-1.43
$25.4B 171.47M USD $137.9K 930.86 USD $691 4.66 USD $699 4.72 USD $25.4B 171.47M USD 6.11 $113 0.76 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,835 19.14 USD
+1.11
$23.55B 158.95M USD $13.6K 91.8 USD $2,797 18.88 USD $2,835 19.14 USD $23.55B 158.95M USD 5.39 $525.19 3.55 USD
The Shimizu Bank, Ltd.  8364.T $1,372 9.26 USD
+1.25
$15.4B 103.92M USD $17.5K 118.13 USD $1,352 9.13 USD $1,372 9.26 USD $15.4B 103.92M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,173 7.92 USD
-0.26
$13.51B 91.2M USD $11.4K 76.95 USD $1,173 7.92 USD $1,180 7.97 USD $13.51B 91.2M USD 15.48 $75.73 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,402 9.46 USD
+0.07
$13.36B 90.19M USD $17.9K 120.83 USD $1,396 9.42 USD $1,404 9.48 USD $13.36B 90.19M USD 5.81 $241.11 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,257 8.49 USD
0
$11.77B 79.42M USD $4.6K 31.05 USD $1,252 8.45 USD $1,257 8.49 USD $11.77B 79.42M USD 11.54 $108.86 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,056 7.13 USD
-0.09
$9.98B 67.38M USD $2.5K 16.88 USD $1,056 7.13 USD $1,064 7.18 USD $9.98B 67.38M USD 13.78 $76.63 0.52 USD
The Daito Bank, Ltd.  8563.T $709 4.79 USD
+2.16
$8.97B 60.56M USD $67.3K 454.29 USD $693 4.68 USD $709 4.79 USD $8.97B 60.56M USD 6.82 $103.89 0.7 USD
Jimoto Holdings, Inc.  7161.T $324 2.19 USD
-0.31
$8.67B 58.5M USD $35.9K 242.34 USD $323 2.18 USD $327 2.21 USD $8.67B 58.5M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,523 10.28 USD
0
$8.09B 54.62M USD $1.7K 11.48 USD $1,520 10.26 USD $1,523 10.28 USD $8.09B 54.62M USD 5.94 $256.17 1.73 USD
The Fukushima Bank, Ltd.  8562.T $220 1.49 USD
+0.92
$7.67B 51.79M USD $34.6K 233.56 USD $218 1.47 USD $220 1.49 USD $7.67B 51.79M USD 0 -$13.41 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $745 5.03 USD
-0.13
$7.51B 50.68M USD $3.8K 25.65 USD $741 5 USD $749 5.06 USD $7.51B 50.68M USD 9.32 $79.9 0.54 USD
The Shimane Bank,Ltd.  7150.T $457 3.08 USD
0
$3.76B 25.36M USD $1.2K 8.1 USD $454 3.06 USD $457 3.08 USD $3.76B 25.36M USD 15.48 $29.52 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí