$3.35T
Сapitalización del mercado total
$109.15B
Volumen total
BTC 61.90%   •   ETH 8.97%
Predominio

Bolsa de valores: NasdaqCM Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqCM (93)
Todos los sectores
Bancos-Regional (93)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $54.35 —
-0.28
$8.86B — $1.32M — $52.82 — $54.97 — $8.86B — 6.88 $7.89 —
Merchants Bancorp  MBIN $30.66 —
-2.11
$1.41B — $223.07K — $30.48 — $31.18 — $1.41B — 5.64 $5.43 —
Bank First  BFC $111.44 —
-0.15
$1.11B — $101.39K — $110.65 — $111.97 — $1.11B — 16.36 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $56.1 —
-1.65
$841.8M — $67.9K — $55.98 — $57.31 — $841.8M — 14.27 $3.93 —
Esquire Financial  ESQ $89.46 —
-1.26
$756.96M — $123.25K — $88.62 — $90.34 — $756.96M — 16.97 $5.27 —
Orrstown Financial Services  ORRF $29.49 —
-1.34
$575.31M — $91.96K — $29.47 — $30.01 — $575.31M — 18.43 $1.6 —
Alerus Financial  ALRS $20.92 —
-0.62
$530.65M — $59.45K — $20.86 — $21.11 — $530.65M — 20.31 $1.03 —
Eagle Bancorp  EGBN $16.71 —
-3.02
$507.61M — $344.61K — $16.68 — $17.27 — $507.61M — 0 -$1.49 —
GBank Financial  GBFH $34.93 —
-1.41
$498.57M — $133.15K — $34.42 — $36.38 — $498.57M — 27.50 $1.27 —
Farmers National Banc  FMNB $12.75 —
-0.16
$479.92M — $98.44K — $12.62 — $12.83 — $479.92M — 9.96 $1.28 —
California BanCorp.  BCAL $14.21 —
-1.39
$460.59M — $57.09K — $14.16 — $14.5 — $460.59M — 30.23 $0.47 —
ACNB  ACNB $40.29 —
-0.64
$421.99M — $18.84K — $40.21 — $40.87 — $421.99M — 13.89 $2.9 —
ChoiceOne Financial Services  COFS $27.5 —
-1.61
$412.07M — $107.93K — $27.38 — $28.2 — $412.07M — 22.72 $1.21 —
Bridgewater Bancshares  BWB $14.87 —
-1
$408.03M — $59.61K — $14.84 — $15.06 — $408.03M — 13.51 $1.1 —
Greene County Bancorp  GCBC $21.46 —
-1.81
$365.31M — $15.56K — $21.32 — $22.03 — $365.31M — 12.84 $1.67 —
Bank of Marin Bancorp  BMRC $21.51 —
-0.78
$348.81M — $79.93K — $21.21 — $21.72 — $348.81M — 0 -$0.4 —
Community West Bancshares  CWBC $18.02 —
-0.93
$343.48M — $64.98K — $17.98 — $18.29 — $343.48M — 31.06 $0.58 —
Civista Bancshares  CIVB $21.95 —
-0.77
$340.64M — $24.84K — $21.69 — $22.07 — $340.64M — 9.71 $2.26 —
Farmers & Merchants Bancorp  FMAO $23.33 —
-0.53
$319.97M — $10.17K — $23.31 — $23.98 — $319.97M — 11.54 $2.02 —
Orange County Bancorp  OBT $22.9 —
-1.04
$305.99M — $101.97K — $22.84 — $23.5 — $305.99M — 9.46 $2.42 —
FS Bancorp  FSBW $37.81 —
-0.29
$291.04M — $12.89K — $37.63 — $37.97 — $291.04M — 8.77 $4.31 —
Pioneer Bancorp  PBFS $11.52 —
-0.09
$289.76M — $9.94K — $11.45 — $11.69 — $289.76M — 16.00 $0.72 —
Citizens & Northern  CZNC $18.27 —
-0.92
$283.09M — $24.15K — $18.27 — $18.47 — $283.09M — 10.44 $1.75 —
Northeast Community Bancorp  NECB $21.82 —
-1.22
$277.72M — $20.6K — $21.82 — $22.21 — $277.72M — 6.34 $3.44 —
Citizens Financial Services  CZFS $56.26 —
-1.16
$270.46M — $2.56K — $56.09 — $56.26 — $270.46M — 9.51 $5.91 —
MVB Financial  MVBF $20.31 —
-1.02
$263.92M — $46.98K — $20.26 — $20.63 — $263.92M — 13.91 $1.46 —
Isabella Bank  ISBA $35.02 —
-16.61
$258.53M — $45.48K — $33.5 — $37.77 — $258.53M — 17.77 $1.97 —
LINKBANCORP  LNKB $6.76 —
-2.45
$252.72M — $21.16K — $6.75 — $6.9 — $252.72M — 6.96 $0.97 —
John Marshall Bancorp  JMSB $17.32 —
-1.31
$247.3M — $9.44K — $17.32 — $17.55 — $247.3M — 13.96 $1.24 —
Plumas Bancorp  PLBC $41.57 —
-2.14
$246.47M — $5.91K — $41.5 — $43.06 — $246.47M — 8.39 $4.95 —
Middlefield Banc  MBCN $28.95 —
0
$233.95M — $5.39K — $28.91 — $29.4 — $233.95M — 14.40 $2.01 —
Parke Bancorp  PKBK $18.94 —
-0.11
$224.31M — $13.86K — $18.92 — $19.07 — $224.31M — 7.85 $2.41 —
Oak Valley Bancorp  OVLY $25.27 —
-1.67
$211.81M — $6.6K — $25.27 — $25.64 — $211.81M — 8.50 $2.97 —
Provident Bancorp  PVBC $11.74 —
-0.42
$208.83M — $368.34K — $11.74 — $11.88 — $208.83M — 45.15 $0.26 —
FVCBankcorp  FVCB $11.29 —
-0.53
$203.12M — $42.18K — $11.13 — $11.5 — $203.12M — 10.96 $1.03 —
Old Point Financial  OPOF $39.29 —
+0.82
$200.58M — $50.54K — $38.51 — $39.29 — $200.58M — 20.04 $1.96 —
LCNB  LCNB $13.86 —
-1.35
$196.36M — $10.93K — $13.75 — $14.14 — $196.36M — 12.05 $1.15 —
First Community  FCCO $22.21 —
-0.74
$170.57M — $24K — $22.2 — $22.6 — $170.57M — 11.21 $1.98 —
First Savings Financial  FSFG $24.38 —
+0.64
$168.69M — $20.6K — $24.05 — $24.54 — $168.69M — 8.67 $2.81 —
First National  FXNC $18.54 —
-0.8
$166.61M — $33.69K — $18.35 — $18.78 — $166.61M — 27.67 $0.67 —
National Bankshares  NKSH $25.51 —
-2.15
$162.33M — $10.28K — $25.51 — $25.93 — $162.33M — 18.48 $1.38 —
Eagle Financial Services  EFSI $29.44 —
-1.21
$158.34M — $41.77K — $29.44 — $30.43 — $158.34M — 14.22 $2.07 —
Franklin Financial Services  FRAF $34.3 —
-1.27
$152.92M — $16.72K — $34.21 — $35.46 — $152.92M — 13.09 $2.62 —
Ames National  ATLO $17.02 —
-2.74
$151.74M — $9.4K — $17.02 — $17.5 — $151.74M — 13.40 $1.27 —
CF Bankshares  CFBK $23.39 —
-0.3
$151.57M — $7.66K — $23.27 — $23.87 — $151.57M — 10.30 $2.27 —
BV Financial  BVFL $14.11 —
-0.77
$148.56M — $52.22K — $14.05 — $14.5 — $148.56M — 13.31 $1.06 —
First Capital  FCAP $43.5 —
-3.33
$145.96M — $4.71K — $43.5 — $44.45 — $145.96M — 11.88 $3.66 —
MainStreet Bancshares  MNSB $18 —
-1.1
$138.67M — $18.1K — $18 — $18.29 — $138.67M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.16 —
-2.7
$136.91M — $41.01K — $13.04 — $13.71 — $136.91M — 14.78 $0.89 —
Rhinebeck Bancorp  RBKB $12.1 —
-1.63
$134.29M — $42.46K — $12 — $12.4 — $134.29M — 0 -$0.69 —
Finward Bancorp  FNWD $28.53 —
+0.6
$123.41M — $5.74K — $28.53 — $28.83 — $123.41M — 36.57 $0.78 —
Affinity Bancshares  AFBI $18.32 —
+0.55
$115.71M — $3.24K — $18.22 — $18.55 — $115.71M — 20.13 $0.91 —
SB Financial  SBFG $17.19 —
-2.69
$112.17M — $35.35K — $17.1 — $17.9 — $112.17M — 10.11 $1.7 —
CFSB Bancorp  CFSB $13.69 —
+0.05
$85.69M — $2.38K — $13.68 — $13.69 — $85.69M — 0 $0 —
First US Bancshares  FUSB $12.87 —
+2.55
$73.85M — $1.35K — $12.87 — $12.87 — $73.85M — 10.05 $1.28 —
BayFirst Financial  BAFN $15.15 —
+0.2
$62.55M — $4.45K — $14.5 — $15.15 — $62.55M — 6.44 $2.35 —
Broadway Financial  BYFC $6 —
0
$55.39M — $1.84K — $6 — $6.06 — $55.39M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.19 —
+1.27
$52.78M — $3.67K — $11.08 — $11.19 — $52.78M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.4 —
+2.06
$51.84M — $3.41K — $11.91 — $12.4 — $51.84M — 23.39 $0.53 —
Marathon Bancorp  MBBC $9.95 —
-0.3
$29.27M — $11.36K — $9.95 — $10.03 — $29.27M — 33.16 $0.3 —
Glen Burnie Bancorp  GLBZ $4.73 —
+2.72
$13.71M — $1.15K — $4.73 — $4.76 — $13.71M — 472.50 $0.01 —
Carver Bancorp  CARV $1.67 —
-7.19
$8.54M — $34.91K — $1.67 — $1.8 — $8.54M — 0 -$1.91 —
Medallion Bank  MBNKP $25.09 —
+0.46
$0 — $7.22K — $24.94 — $25.09 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.98 —
+1.17
$0 — $6.35K — $19.6 — $19.99 — $0 — 4.51 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $36.63 —
-0.76
$197.51M — $7.53K — $36.48 — $36.67 — $197.51M — 11.09 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Sound Financial Bancorp  SFBC $48.11 —
-2.18
$114.89M — $4.1K — $48.11 — $49.02 — $114.89M — 24.67 $1.95 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Bogota Financial  BSBK $7.74 —
+4.39
$97.71M — $310 — $7.59 — $7.74 — $97.71M — 0 -$0.08 —
Pathfinder Bancorp  PBHC $14.81 —
-2.12
$90.96M — $3.98K — $14.81 — $15.13 — $90.96M — 24.27 $0.61 —
IF Bancorp  IROQ $24.88 —
-0.48
$80.39M — $859 — $24.37 — $24.88 — $80.39M — 23.92 $1.04 —
United Bancorp  UBCP $13.41 —
+1.81
$77.69M — $733 — $13.38 — $13.41 — $77.69M — 10.81 $1.24 —
NSTS Bancorp  NSTS $12.39 —
+0.57
$65.02M — $1.17K — $12.35 — $12.39 — $65.02M — 0 -$0.18 —
Bank of the James Financial  BOTJ $13.73 —
-3.31
$62.38M — $528 — $13.73 — $13.73 — $62.38M — 9.40 $1.46 —
Texas Community Bancshares  TCBS $16.08 —
+0.82
$48.93M — $426 — $16.08 — $16.08 — $48.93M — 24.00 $0.67 —
Tectonic Financial  TECTP $10.61 —
+0.55
$42.98M — $801 — $10.47 — $10.65 — $42.98M — 4.92 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.14 —
-2.67
$41.03M — $1.61K — $13.14 — $13.14 — $41.03M — 12.05 $1.09 —
PB Bankshares  PBBK $16.61 —
+2.33
$39.44M — $116 — $16.61 — $16.61 — $39.44M — 20.01 $0.83 —
MainStreet Bancshares  MNSBP $23.29 —
-1.92
$0 — $154 — $23.29 — $23.29 — $0 — 8.84 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.5 —
-0.54
$0 — $2.48K — $18.5 — $18.58 — $0 — 11.85 $1.56 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí