Exchange: IOB Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $181 197.86 USD |
+2.46
|
$143.34B 156.69B USD | $2.35K 2.57K USD | $179.82 196.57 USD | $182.18 199.15 USD | $143.34B 156.69B USD | 16.42 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $187.06 204.48 USD |
-1.29
|
$116.49B 127.34B USD | $0 0 USD | $189.82 207.5 USD | $189.82 207.5 USD | $116.49B 127.34B USD | 26.60 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $124.05 12.11 USD |
+0.5
|
$699.37B 68.27B USD | $475 46.37 USD | $123.9 12.09 USD | $124.35 12.14 USD | $699.37B 68.27B USD | 23.23 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $136.44 13.32 USD |
-6.01
|
$670.8B 65.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.8B 65.48B USD | 25.55 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $259.4 295.14 USD |
-1.18
|
$27.85B 31.68B USD | $98 111.5 USD | $259.2 294.91 USD | $260.4 296.28 USD | $27.85B 31.68B USD | 36.43 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $47.27 51.67 USD |
-0.16
|
$25.24B 27.59B USD | $3.14K 3.43K USD | $47.14 51.53 USD | $48.75 53.29 USD | $25.24B 27.59B USD | 26.70 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $179 17.47 USD |
+0.7
|
$244.22B 23.84B USD | $526 51.34 USD | $179 17.47 USD | $180.3 17.6 USD | $244.22B 23.84B USD | 16.09 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $386.7 37.75 USD |
+1.36
|
$171.71B 16.76B USD | $3.01K 293.42 USD | $386 37.68 USD | $389.9 38.06 USD | $171.71B 16.76B USD | 29.31 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $86.94 12.75 USD |
+1.18
|
$91.56B 13.43B USD | $797 116.86 USD | $86.94 12.75 USD | $87.44 12.82 USD | $91.56B 13.43B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.84 16.22 USD |
+1.12
|
$9.61B 10.5B USD | $521 569.52 USD | $14.84 16.22 USD | $14.93 16.32 USD | $9.61B 10.5B USD | 78.07 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $49.08 53.65 USD |
-0.72
|
$8.91B 9.74B USD | $337.74K 369.19K USD | $49.08 53.65 USD | $49.08 53.65 USD | $8.91B 9.74B USD | 20.03 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $269.5 306.63 USD |
+3.83
|
$8.38B 9.53B USD | $92 104.68 USD | $263.5 299.81 USD | $271.5 308.91 USD | $8.38B 9.53B USD | 34.37 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $327.6 31.98 USD |
+0.29
|
$83.74B 8.17B USD | $457 44.61 USD | $327.6 31.98 USD | $329.2 32.13 USD | $83.74B 8.17B USD | 25.29 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $252 24.6 USD | $133.7 13.05 USD | $133.7 13.05 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $54.8 62.35 USD |
+2.53
|
$4.9B 5.57B USD | $14 15.93 USD | $54.8 62.35 USD | $56 63.72 USD | $4.9B 5.57B USD | 16.40 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $126.6 144.04 USD |
+4.28
|
$4.58B 5.21B USD | $8 9.1 USD | $126.6 144.04 USD | $127.4 144.95 USD | $4.58B 5.21B USD | 23.93 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $22.38 24.46 USD |
0
|
$4.26B 4.65B USD | $25 27.33 USD | $22.38 24.46 USD | $22.38 24.46 USD | $4.26B 4.65B USD | 11.35 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $14.75 16.12 USD |
+2.29
|
$4.18B 4.57B USD | $79 86.36 USD | $14.68 16.05 USD | $14.77 16.15 USD | $4.18B 4.57B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $19.3 21.1 USD |
+3.68
|
$4.03B 4.4B USD | $243 265.63 USD | $19.28 21.08 USD | $19.3 21.1 USD | $4.03B 4.4B USD | 35.09 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $27 29.51 USD |
-0.88
|
$3.45B 3.77B USD | $2.14K 2.33K USD | $26.98 29.49 USD | $27.48 30.04 USD | $3.45B 3.77B USD | 9.47 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $27.2 29.73 USD |
-0.15
|
$3.21B 3.51B USD | $372.99K 407.73K USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.21B 3.51B USD | 9.78 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $27.7 30.28 USD |
+4.92
|
$2.99B 3.27B USD | $139 151.95 USD | $26.88 29.38 USD | $27.7 30.28 USD | $2.99B 3.27B USD | 8.60 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $37.28 40.75 USD |
+1.53
|
$2.52B 2.76B USD | $500 546.57 USD | $37.28 40.75 USD | $37.28 40.75 USD | $2.52B 2.76B USD | 16.94 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $268.2 39.32 USD |
-0.7
|
$17.36B 2.55B USD | $1.51K 221.1 USD | $268.2 39.32 USD | $268.2 39.32 USD | $17.36B 2.55B USD | 47.89 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19 20.77 USD |
+3.04
|
$1.7B 1.86B USD | $7 7.65 USD | $19 20.77 USD | $19 20.77 USD | $1.7B 1.86B USD | 9.26 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.27 3.73 USD |
+6.44
|
$1.19B 1.35B USD | $543 617.82 USD | $3.12 3.55 USD | $3.27 3.73 USD | $1.19B 1.35B USD | 13.64 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.96 6.52 USD |
+3.88
|
$800.8M 875.38M USD | $1.61K 1.76K USD | $5.96 6.52 USD | $6.12 6.68 USD | $800.8M 875.38M USD | 7.64 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $19.34 21.14 USD |
-1.88
|
$477.7M 522.19M USD | $639.39K 698.94K USD | $0 0 USD | $0 0 USD | $477.7M 522.19M USD | 4.18 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.4 0.23 USD |
-0.66
|
$4.53B 434.79M USD | $45.48K 4.36K USD | $2.37 0.23 USD | $2.41 0.23 USD | $4.53B 434.79M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.58 1.17 USD |
+4.12
|
$492.73M 365.63M USD | $134.4K 99.73K USD | $1.58 1.17 USD | $1.58 1.17 USD | $492.73M 365.63M USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1 1.09 USD |
+3.43
|
$319.89M 349.69M USD | $1.99K 2.17K USD | $1 1.09 USD | $1 1.09 USD | $319.89M 349.69M USD | 3.21 | $0.31 0.34 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $690 754.26 USD |
+0.88
|
$48.4B 52.9B USD | $2 2.19 USD | $690 754.26 USD | $690 754.26 USD | $48.4B 52.9B USD | 35.53 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $108.8 118.93 USD |
+1.78
|
$3.64B 3.98B USD | $79 86.36 USD | $108.4 118.5 USD | $109.8 120.03 USD | $3.64B 3.98B USD | 15.25 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $355.65 34.72 USD |
-1.98
|
$34.72B 3.39B USD | $18.68K 1.82K USD | $355.65 34.72 USD | $355.65 34.72 USD | $34.72B 3.39B USD | 50.66 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.5 167.8 USD |
-0.65
|
$1.52B 1.66B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 18.12 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $112.4 10.97 USD |
0
|
$12.94B 1.26B USD | $2.04K 199.13 USD | $112.4 10.97 USD | $112.4 10.97 USD | $12.94B 1.26B USD | 19.65 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $38.05 41.59 USD |
-2.56
|
$520.06M 568.5M USD | $7.45K 8.14K USD | $0 0 USD | $0 0 USD | $520.06M 568.5M USD | 22.25 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $82.1 12.04 USD |
+3.86
|
$2.48B 363.08M USD | $925 135.62 USD | $0 0 USD | $0 0 USD | $2.48B 363.08M USD | 7.31 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $14.24 15.57 USD |
-0.49
|
$273.56M 299.03M USD | $180 196.76 USD | $14.24 15.57 USD | $14.24 15.57 USD | $273.56M 299.03M USD | 14.53 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.2 8.96 USD |
+0.92
|
$212.54M 232.33M USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.54M 232.33M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $11.65 12.74 USD |
-1.69
|
$204.01M 223.01M USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $204.01M 223.01M USD | 37.58 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $5.95 6.5 USD |
-0.25
|
$176.33M 192.75M USD | $1.17K 1.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $176.33M 192.75M USD | 5.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.89 0.97 USD |
+6.66
|
$167.14M 182.7M USD | $4 4.37 USD | $0.89 0.97 USD | $0.89 0.97 USD | $167.14M 182.7M USD | 0 | -$1.39 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}