Exchange: IOB Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.1 235.13 USD |
-0.55
|
$170.35B 186.21B USD | $3.2K 3.5K USD | $212.15 231.91 USD | $215.45 235.52 USD | $170.35B 186.21B USD | 19.51 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.03 242.7 USD |
-0.06
|
$138.26B 151.14B USD | $2.28M 2.49M USD | $218.95 239.34 USD | $222.45 243.17 USD | $138.26B 151.14B USD | 31.58 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.96 13.27 USD |
-0.57
|
$766.5B 74.82B USD | $23.32K 2.28K USD | $135.05 13.18 USD | $136.75 13.35 USD | $766.5B 74.82B USD | 25.46 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151.8 14.82 USD |
-0.48
|
$746.29B 72.85B USD | $159.57K 15.58K USD | $151.5 14.79 USD | $151.95 14.83 USD | $746.29B 72.85B USD | 28.42 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $698.75 763.83 USD |
-1.38
|
$49.01B 53.57B USD | $26 28.42 USD | $695.5 760.28 USD | $698 763.01 USD | $49.01B 53.57B USD | 35.98 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $293.6 334.05 USD |
-1.14
|
$31.52B 35.86B USD | $1.04K 1.18K USD | $290.2 330.19 USD | $294.2 334.74 USD | $31.52B 35.86B USD | 41.23 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.22 61.46 USD |
-0.78
|
$30.02B 32.81B USD | $0 0 USD | $55.98 61.19 USD | $55.98 61.19 USD | $30.02B 32.81B USD | 31.76 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $214.15 20.9 USD |
+0.71
|
$292.18B 28.52B USD | $2.25K 219.73 USD | $213.1 20.8 USD | $214.15 20.9 USD | $292.18B 28.52B USD | 19.25 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $400.75 39.12 USD |
-0.8
|
$177.95B 17.37B USD | $2.78K 271.56 USD | $400 39.04 USD | $403.6 39.4 USD | $177.95B 17.37B USD | 30.38 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.6 15.92 USD |
-2.95
|
$114.37B 16.77B USD | $50.26K 7.37K USD | $107.35 15.74 USD | $114.83 16.84 USD | $114.37B 16.77B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.35 21.15 USD |
-0.91
|
$12.53B 13.7B USD | $4.21K 4.6K USD | $19.21 20.99 USD | $19.4 21.21 USD | $12.53B 13.7B USD | 101.82 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60 65.59 USD |
+0.13
|
$10.89B 11.9B USD | $1.02M 1.12M USD | $59.3 64.82 USD | $59.95 65.53 USD | $10.89B 11.9B USD | 24.48 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $336.5 382.86 USD |
-0.28
|
$10.46B 11.9B USD | $254 289 USD | $335.6 381.84 USD | $336.6 382.98 USD | $10.46B 11.9B USD | 42.92 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.2 33.7 USD |
-0.1
|
$88.24B 8.61B USD | $6.68K 652.25 USD | $343.9 33.57 USD | $348.1 33.98 USD | $88.24B 8.61B USD | 26.65 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $63.3 72.02 USD |
-0.72
|
$5.66B 6.44B USD | $2.47K 2.81K USD | $63.3 72.02 USD | $63.95 72.76 USD | $5.66B 6.44B USD | 18.95 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $1.32K 129.14 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $151.7 172.6 USD |
-0.85
|
$5.49B 6.24B USD | $156 177.49 USD | $150 170.67 USD | $152.6 173.63 USD | $5.49B 6.24B USD | 28.67 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.98 29.49 USD |
-1.98
|
$5.13B 5.61B USD | $11.78K 12.87K USD | $26.96 29.47 USD | $27.54 30.1 USD | $5.13B 5.61B USD | 13.69 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.54 19.17 USD |
-1.9
|
$4.97B 5.44B USD | $130 142.11 USD | $17.35 18.97 USD | $17.77 19.43 USD | $4.97B 5.44B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $138.8 151.73 USD |
-0.86
|
$4.65B 5.08B USD | $1.1K 1.2K USD | $137.8 150.63 USD | $139 151.95 USD | $4.65B 5.08B USD | 19.46 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.62 23.63 USD |
-1.19
|
$4.51B 4.93B USD | $312 341.06 USD | $21.46 23.46 USD | $21.72 23.74 USD | $4.51B 4.93B USD | 39.30 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.19 41.75 USD |
-0.1
|
$4.12B 4.51B USD | $109.98K 120.22K USD | $0 0 USD | $0 0 USD | $4.12B 4.51B USD | 11.86 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.46 37.67 USD |
-0.92
|
$4.07B 4.45B USD | $27.95K 30.55K USD | $0 0 USD | $0 0 USD | $4.07B 4.45B USD | 12.39 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.68 33.54 USD |
+0.39
|
$3.92B 4.28B USD | $245 267.82 USD | $30.66 33.52 USD | $30.68 33.54 USD | $3.92B 4.28B USD | 10.76 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $52.45 57.33 USD |
-2.13
|
$3.55B 3.88B USD | $9.59K 10.49K USD | $52.1 56.95 USD | $53.2 58.15 USD | $3.55B 3.88B USD | 23.84 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.03 25.17 USD |
-1.92
|
$2.06B 2.25B USD | $416 454.74 USD | $22.95 25.09 USD | $23.3 25.47 USD | $2.06B 2.25B USD | 11.23 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.66 4.16 USD |
-0.73
|
$1.32B 1.51B USD | $1.04K 1.18K USD | $3.64 4.15 USD | $3.67 4.18 USD | $1.32B 1.51B USD | 15.23 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.04 7.7 USD |
-0.88
|
$945.91M 1.03B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $945.91M 1.03B USD | 9.02 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.45 28.91 USD |
+0.38
|
$653.32M 714.16M USD | $1.23K 1.34K USD | $26.45 28.91 USD | $26.45 28.91 USD | $653.32M 714.16M USD | 5.72 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.15 1.59 USD |
-9.68
|
$671.05M 497.96M USD | $2.6K 1.93K USD | $2.37 1.75 USD | $2.37 1.75 USD | $671.05M 497.96M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
-0.08
|
$4.44B 426.1M USD | $55.35K 5.31K USD | $0 0 USD | $0 0 USD | $4.44B 426.1M USD | 0 | -$0.93 -0.08 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $393.7 57.72 USD |
-0.13
|
$25.48B 3.74B USD | $671.55K 98.46K USD | $390.8 57.3 USD | $394.4 57.83 USD | $25.48B 3.74B USD | 70.30 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $182.31 17.8 USD |
+0.96
|
$17.8B 1.74B USD | $3.64K 355.31 USD | $180.7 17.64 USD | $183.4 17.9 USD | $17.8B 1.74B USD | 25.97 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.6 175.56 USD |
-0.5
|
$1.59B 1.73B USD | $0 0 USD | $162.2 177.31 USD | $162.2 177.31 USD | $1.59B 1.73B USD | 18.96 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.4 13.61 USD |
-2.59
|
$16.05B 1.57B USD | $2.13K 208.11 USD | $140 13.67 USD | $141.4 13.8 USD | $16.05B 1.57B USD | 24.37 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
+1.5
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.54 1.69 USD |
-2.71
|
$495.9M 542.08M USD | $224.46K 245.36K USD | $1.51 1.65 USD | $1.56 1.71 USD | $495.9M 542.08M USD | 4.98 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.9 13.91 USD |
-0.78
|
$2.86B 419.68M USD | $1.3K 190.61 USD | $92 13.49 USD | $93.3 13.68 USD | $2.86B 419.68M USD | 8.45 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.88 14.08 USD |
-0.62
|
$247.43M 270.47M USD | $364 397.9 USD | $12.7 13.88 USD | $12.7 13.88 USD | $247.43M 270.47M USD | 13.14 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.46 13.62 USD |
+0.65
|
$218.2M 238.52M USD | $0 0 USD | $12.46 13.62 USD | $12.46 13.62 USD | $218.2M 238.52M USD | 40.19 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+3.49
|
$215.45M 235.51M USD | $1.42K 1.55K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.18 8.94 USD |
+0.25
|
$211.89M 231.62M USD | $806 881.07 USD | $8.26 9.03 USD | $8.26 9.03 USD | $211.89M 231.62M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.04 1.13 USD |
+0.19
|
$194.58M 212.71M USD | $52 56.84 USD | $1.03 1.13 USD | $1.03 1.13 USD | $194.58M 212.71M USD | 0 | -$1.39 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}