$2.2T
Total marketcap
$107.74B
Total volume
BTC 55.93%     ETH 8.95%
Dominance

Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (1569)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL €259.50 299.55 USD
-1.45
€205.51B 237.23B USD €231.73K 267.5K USD €256.70 296.32 USD €264.90 305.78 USD €205.51B 237.23B USD 23.54 €11.02 12.72 USD
Siemens Aktiengesellschaft  SIEGY $152.95
-0.69
$235.28B $511.00 $148.88 $150.00 $235.28B 27.45 $5.57
Siemens Aktiengesellschaft  SIE.DE €259.60 299.67 USD
-1.78
€198.01B 228.57B USD €390.06K 450.26K USD €256.35 295.91 USD €265.05 305.96 USD €198.01B 228.57B USD 26.84 €9.67 11.16 USD
Schneider Electric S.E.  0NWV.IL €260.75 300.99 USD
-1.21
€162.38B 187.44B USD €339.80K 392.25K USD €257.55 297.3 USD €263.25 303.88 USD €162.38B 187.44B USD 37.09 €7.03 8.11 USD
Schneider Electric S.E.  SBGSY $61.15
-1.4
$172.03B $68.31K $59.75 $63.00 $172.03B 33.23 $1.84
Schneider Electric S.E.  SU.PA €260.75 300.99 USD
-1.02
€146.71B 169.35B USD €438.93K 506.67K USD €257.40 297.13 USD €263.20 303.82 USD €146.71B 169.35B USD 32.67 €7.98 9.21 USD
Eaton  ETN $401.72
-0.35
$155.99B $2.33M $386.62 $413.13 $155.99B 39.38 $10.20
Siemens Energy AG  SMEGF $180.20
+0.11
$153.32B $1.18K $160.35 $183.00 $153.32B 61.71 $2.92
Siemens Energy AG  ENR.DE €145.56 168.02 USD
-1.85
€123.85B 142.96B USD €1.56M 1.8M USD €144.44 166.73 USD €149.18 172.2 USD €123.85B 142.96B USD 57.30 €2.54 2.93 USD
Siemens Energy AG  ENR.F €145.42 167.86 USD
-3.05
€123.73B 142.83B USD €5.79K 6.68K USD €144.98 167.36 USD €148.96 171.95 USD €123.73B 142.83B USD 57.47 €2.53 2.92 USD
Parker-Hannifin  PH $905.53
+2.54
$114.18B $729.56K $883.79 $906.75 $114.18B 33.43 $27.08
Atlas Copco AB (publ)  ATLKY $19.11
-0.93
$93.23B $92.52K $18.77 $19.57 $93.23B 33.52 $0.57
Cummins  CMI $669.23
-0.51
$92.35B $864.59K $641.62 $684.21 $92.35B 34.72 $19.27
Atlas Copco AB (publ)  0XXV.IL SEK 159.80 15.6 USD
-0.65
SEK 900.92B 87.94B USD SEK 68.70K 6.71K USD SEK 157.60 15.38 USD SEK 159.95 15.61 USD SEK 900.92B 87.94B USD 29.92 SEK 5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL SEK 179.65 17.54 USD
-1.07
SEK 883.21B 86.21B USD SEK 118.10K 11.53K USD SEK 177.60 17.34 USD SEK 180.05 17.58 USD SEK 883.21B 86.21B USD 33.64 SEK 5.34 0.52 USD
Atlas Copco AB (publ)  ATCO-A.ST SEK 179.70 17.54 USD
+0.25
SEK 876.69B 85.58B USD SEK 852.49K 83.21K USD SEK 176.85 17.26 USD SEK 180.25 17.59 USD SEK 876.69B 85.58B USD 33.65 SEK 5.34 0.52 USD
Atlas Copco AB (publ)  ATLCY $16.76
-1.24
$81.77B $1.70K $16.66 $17.13 $81.77B 29.40 $0.57
Mitsubishi Heavy Industries, Ltd.  7011.T ¥3,578 24.15 USD
-1.41
¥12T 81.16B USD ¥18M 119.37K USD ¥3,548 23.95 USD ¥3,686 24.88 USD ¥12T 81.16B USD 34.23 ¥105 0.71 USD
Emerson Electric  EMR $142.42
+2.41
$79.77B $2.17M $138.01 $142.94 $79.77B 32.96 $4.32
Atlas Copco AB (publ)  ATCO-B.ST SEK 159.80 15.6 USD
+0.31
SEK 779.60B 76.1B USD SEK 488.12K 47.65K USD SEK 157.15 15.34 USD SEK 160.00 15.62 USD SEK 779.60B 76.1B USD 29.86 SEK 5.35 0.52 USD
Mitsubishi Heavy Industries  MHVYF $22.37
-5.41
$75.17B $546.00 $22.33 $22.80 $75.17B 34.41 $0.65
Mitsubishi Heavy Industries, Ltd.  MIH.F €19.30 22.28 USD
+1.84
€64.85B 74.86B USD €715.00 825.35 USD €19.30 22.28 USD €19.50 22.51 USD €64.85B 74.86B USD 33.85 €0.57 0.66 USD
Illinois Tool Works  ITW $256.55
+1.65
$73.81B $1.32M $254.20 $257.47 $73.81B 23.79 $10.78
AMETEK  AME $229.80
+1.7
$52.67B $907.72K $225.53 $231.93 $52.67B 34.71 $6.62
Rockwell Automation  ROK $460.47
+1.95
$51.24B $480.37K $445.51 $464.64 $51.24B 47.86 $9.62
Sandvik AB (publ)  0HC0.IL SEK 371.70 36.28 USD
-0.39
SEK 507.13B 49.5B USD SEK 354.95K 34.65K USD SEK 368.50 35.97 USD SEK 373.10 36.42 USD SEK 507.13B 49.5B USD 33.42 SEK 11.12 1.09 USD
Sandvik AB (publ)  SDVKY $39.29
-1.31
$49.28B $3.27K $38.99 $40.35 $49.28B 31.18 $1.26
Sandvik AB (publ)  SAND.ST SEK 372.40 36.35 USD
+0.68
SEK 467.13B 45.6B USD SEK 631.80K 61.67K USD SEK 367.70 35.89 USD SEK 373.20 36.43 USD SEK 467.13B 45.6B USD 31.45 SEK 11.84 1.16 USD
Fanuc Corporation  6954.T ¥6,763 45.65 USD
-5.03
¥6T 42.6B USD ¥7M 46.88K USD ¥6,674 45.05 USD ¥6,997 47.23 USD ¥6T 42.6B USD 37.83 ¥179 1.21 USD
Fanuc Corporation  FANUY $21.90
-4.16
$40.87B $131.88K $21.40 $22.50 $40.87B 39.10 $0.56
Schindler Holding AG  0QO1.IL CHF 263.80 330.87 USD
+0.04
CHF 28.32B 35.52B USD CHF 800.00 1K USD CHF 262.30 328.99 USD CHF 265.60 333.12 USD CHF 28.32B 35.52B USD 37.05 CHF 7.12 8.93 USD
Schindler Holding AG  SCHP.SW CHF 264.20 331.37 USD
+0.38
CHF 28.21B 35.38B USD CHF 34.28K 43K USD CHF 262.20 328.86 USD CHF 268.00 336.13 USD CHF 28.21B 35.38B USD 27.72 CHF 9.53 11.95 USD
Schindler Holding AG  SCHN.SW CHF 252.50 316.69 USD
0
CHF 27.37B 34.33B USD CHF 8.11K 10.17K USD CHF 250.50 314.19 USD CHF 256.50 321.71 USD CHF 27.37B 34.33B USD 26.46 CHF 9.54 11.97 USD
KONE Oyj  0II2.IL €49.76 57.44 USD
-1.63
€26.57B 30.67B USD €15.54K 17.94K USD €49.38 57 USD €50.48 58.27 USD €26.57B 30.67B USD 28.11 €1.77 2.04 USD
KONE Oyj  KNYJY $28.87
+0.38
$29.93B $5.51K $28.66 $29.16 $29.93B 26.48 $1.09
KONE Oyj  KNEBV.HE €49.78 57.46 USD
-0.3
€25.80B 29.78B USD €294.00K 339.37K USD €49.32 56.93 USD €50.50 58.29 USD €25.80B 29.78B USD 26.33 €1.89 2.18 USD
Dover  DOV $220.97
+2.21
$29.76B $616.70K $217.62 $222.74 $29.76B 27.62 $8.00
Ingersoll Rand  IR $73.91
+2
$28.92B $2.77M $72.25 $74.46 $28.92B 49.93 $1.48
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ CN¥45.36 6.69 USD
-4.49
CN¥190.88B 28.16B USD CN¥111.35M 16.43M USD CN¥45.18 6.67 USD CN¥47.31 6.98 USD CN¥190.88B 28.16B USD 44.91 CN¥1.01 0.15 USD
Otis Worldwide  OTIS $71.27
+2.36
$27.35B $2.27M $69.94 $71.50 $27.35B 18.95 $3.76
Xylem  XYL $110.87
+1.23
$26.35B $1.63M $109.58 $111.80 $26.35B 27.57 $4.02
Vestas Wind Systems A/S  0NMK.IL DKK 164.48 24.12 USD
-2.76
DKK 173.22B 25.4B USD DKK 223.83K 32.82K USD DKK 162.60 23.84 USD DKK 168.15 24.65 USD DKK 173.22B 25.4B USD 0 -DKK 5.94 -0.8 USD
Vestas Wind Systems A/S  VWDRY $8.61
-3.15
$25.40B $40.00K $8.53 $8.83 $25.40B 26.09 $0.33
Wärtsilä Oyj Abp  0IKJ.IL €33.71 38.91 USD
-4.92
€21.83B 25.2B USD €22.70K 26.2K USD €33.09 38.2 USD €35.18 40.61 USD €21.83B 25.2B USD 177.42 €0.19 0.22 USD
Vestas Wind Systems A/S  VWSB.DE €22.01 25.41 USD
-2.61
€21.62B 24.95B USD €21.03K 24.27K USD €21.77 25.13 USD €22.39 25.85 USD €21.62B 24.95B USD 25.89 €0.85 0.98 USD
SMC  SMCAY $19.41
-2.56
$24.51B $26.06K $18.96 $19.79 $24.51B 23.67 $0.82
VAT Group AG  0RFL.IL CHF 625.20 784.15 USD
+0.77
CHF 19.43B 24.37B USD CHF 21.09K 26.45K USD CHF 610.00 765.08 USD CHF 628.60 788.41 USD CHF 19.43B 24.37B USD 79.74 CHF 7.84 9.83 USD
Wärtsilä Oyj Abp  WRTBY $8.07
-1.34
$23.79B $662.00 $8.07 $8.24 $23.79B 32.28 $0.25
Vestas Wind Systems A/S  VWS.CO DKK 164.50 24.12 USD
-2.61
DKK 161.57B 23.69B USD DKK 996.29K 146.08K USD DKK 162.55 23.83 USD DKK 168.50 24.71 USD DKK 161.57B 23.69B USD 26.11 DKK 6.30 0.92 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS CN¥119.30 17.6 USD
-2.61
CN¥159.96B 23.6B USD CN¥11.03M 1.63M USD CN¥116.75 17.23 USD CN¥121.43 17.92 USD CN¥159.96B 23.6B USD 57.63 CN¥2.07 0.31 USD
VAT Group AG  VACN.SW CHF 624.80 783.64 USD
+2.7
CHF 18.72B 23.48B USD CHF 39.51K 49.55K USD CHF 609.80 764.83 USD CHF 630.00 790.17 USD CHF 18.72B 23.48B USD 87.75 CHF 7.12 8.93 USD
Alfa Laval AB (publ)  ALFVY $55.94
-2.24
$23.12B $1.29K $55.94 $57.13 $23.12B 26.51 $2.11
Alfa Laval AB (publ)  0NNF.IL SEK 527.00 51.44 USD
-1.24
SEK 234.01B 22.84B USD SEK 92.81K 9.06K USD SEK 524.80 51.23 USD SEK 534.80 52.2 USD SEK 234.01B 22.84B USD 39.95 SEK 13.19 1.29 USD
Wärtsilä Oyj Abp  WRT1V.HE €33.50 38.67 USD
-4.78
€19.75B 22.8B USD €999.50K 1.15M USD €33.05 38.15 USD €35.21 40.64 USD €19.75B 22.8B USD 30.45 €1.10 1.27 USD
VAT Group AG  VACNY $75.18
-2.1
$22.53B $1.91K $75.18 $78.75 $22.53B 83.53 $0.90
Alfa Laval AB (publ)  ALFA.ST SEK 531.00 51.83 USD
+0.15
SEK 219.48B 21.42B USD SEK 99.44K 9.71K USD SEK 524.00 51.15 USD SEK 535.60 52.28 USD SEK 219.48B 21.42B USD 26.84 SEK 19.78 1.93 USD
Nidec Corporation  6594.T ¥2,595 17.52 USD
-3.1
¥3T 20.08B USD ¥4M 29.26K USD ¥2,568 17.33 USD ¥2,655 17.92 USD ¥3T 20.08B USD 24.71 ¥105 0.71 USD
Cummins India Limited  CUMMINSIND.NS ₹5,609.50 67.87 USD
-0.28
₹1.55T 18.81B USD ₹276.87K 3.35K USD ₹5,560.00 67.27 USD ₹5,699.00 68.95 USD ₹1.55T 18.81B USD 66.03 ₹84.95 1.03 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ CN¥122.48 18.07 USD
-1.62
CN¥126.11B 18.61B USD CN¥44.85M 6.62M USD CN¥116.30 17.16 USD CN¥123.45 18.21 USD CN¥126.11B 18.61B USD 92.09 CN¥1.33 0.2 USD
Nidec  NJDCY $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
IHI Corporation  7013.T ¥2,440 16.47 USD
-0.73
¥3T 17.46B USD ¥17M 113.86K USD ¥2,416 16.31 USD ¥2,514 16.97 USD ¥3T 17.46B USD 16.06 ¥152 1.03 USD
ABB India Limited  ABB.NS ₹6,801.00 82.28 USD
-1.88
₹1.44T 17.44B USD ₹463.98K 5.61K USD ₹6,769.00 81.89 USD ₹6,951.50 84.1 USD ₹1.44T 17.44B USD 92.56 ₹73.47 0.89 USD
ITT  ITT $192.02
+0.56
$17.25B $546.38K $187.83 $195.25 $17.25B 33.92 $5.66
Shanghai Electric Group Co., Ltd.  601727.SS CN¥7.21 1.06 USD
-3.22
CN¥112.04B 16.53B USD CN¥138.72M 20.47M USD CN¥7.15 1.05 USD CN¥7.39 1.09 USD CN¥112.04B 16.53B USD 90.12 CN¥0.08 0.01 USD
IDEX  IEX $222.14
+1.62
$16.44B $521.87K $217.68 $223.85 $16.44B 32.90 $6.75
Ebara Corporation  6361.T ¥5,265 35.54 USD
-0.66
¥2T 16.24B USD ¥3M 23.14K USD ¥5,171 34.91 USD ¥5,388 36.37 USD ¥2T 16.24B USD 31.73 ¥166 1.12 USD
Nordson  NDSN $290.13
+2.81
$16.17B $367.05K $284.39 $290.55 $16.17B 30.96 $9.37
Kawasaki Heavy Industries, Ltd.  7012.T ¥2,860 19.3 USD
+2.31
¥2T 16.13B USD ¥15M 103.51K USD ¥2,830 19.1 USD ¥2,970 20.05 USD ¥2T 16.13B USD 22.09 ¥129 0.87 USD
IHI Corporation  IHICY $15.14
-4.72
$16.05B $16.47K $15.14 $15.39 $16.05B 15.93 $0.95
Bharat Heavy Electricals Limited  BHEL.NS ₹377.30 4.56 USD
-4.85
₹1.31T 15.89B USD ₹11.02M 133.38K USD ₹375.75 4.55 USD ₹397.20 4.81 USD ₹1.31T 15.89B USD 82.02 ₹4.60 0.06 USD
Bharat Heavy Electricals Limited  BHEL.BO ₹377.00 4.56 USD
-4.88
₹1.31T 15.88B USD ₹428.87K 5.19K USD ₹375.80 4.55 USD ₹397.20 4.81 USD ₹1.31T 15.88B USD 81.95 ₹4.60 0.06 USD
Daifuku Co., Ltd.  6383.T ¥6,368 42.99 USD
-3.03
¥2T 15.81B USD ¥2M 10.79K USD ¥6,326 42.7 USD ¥6,562 44.3 USD ¥2T 15.81B USD 31.48 ¥202 1.37 USD
Siemens Limited  SIEMENS.NS ₹3,582.70 43.34 USD
-1.02
₹1.28T 15.44B USD ₹600.71K 7.27K USD ₹3,555.10 43.01 USD ₹3,635.70 43.99 USD ₹1.28T 15.44B USD 75.55 ₹47.42 0.57 USD
Dongfang Electric Corporation Limited  600875.SS CN¥30.12 4.44 USD
-5.28
CN¥104.17B 15.37B USD CN¥73.91M 10.9M USD CN¥29.89 4.41 USD CN¥31.55 4.66 USD CN¥104.17B 15.37B USD 24.29 CN¥1.24 0.18 USD
Generac  GNRC $260.99
-1.84
$15.36B $759.22K $251.41 $275.35 $15.36B 81.30 $3.21
RoboTechnik Intelligent Technology Co., LTD  300757.SZ CN¥616.02 90.89 USD
-1.75
CN¥103.25B 15.23B USD CN¥5.92M 873.31K USD CN¥581.56 85.81 USD CN¥622.99 91.92 USD CN¥103.25B 15.23B USD 0 -CN¥0.44 -0.06 USD
Daifuku  DFKCY $20.32
-2.91
$14.94B $1.80K $20.12 $20.70 $14.94B 32.25 $0.63
Ebara Corporation  EBCOY $16.15
-1.04
$14.76B $6.75K $15.82 $16.51 $14.76B 31.05 $0.52
Kawasaki Heavy Industries  KWHIF $17.60
-2.22
$14.71B $125.00 $17.60 $17.60 $14.71B 21.72 $0.81
Kawasaki Heavy Industries, Ltd.  KWHIY $6.93
-0.72
$14.48B $26.66K $6.80 $7.08 $14.48B 21.65 $0.32
Regal Rexnord  RRX $213.30
+1.44
$14.20B $1.00M $202.57 $219.61 $14.20B 49.48 $4.31
Goldwind Science&Technology Co., Ltd.  002202.SZ CN¥21.25 3.14 USD
-3.41
CN¥89.76B 13.24B USD CN¥105.38M 15.55M USD CN¥21.03 3.1 USD CN¥22.29 3.29 USD CN¥89.76B 13.24B USD 29.51 CN¥0.72 0.11 USD
Graco  GGG $75.86
+2.29
$12.59B $789.98K $74.38 $75.99 $12.59B 24.79 $3.06
Nordex SE  0MEC.IL €38.03 43.9 USD
-4.61
€10.79B 12.45B USD €18.10K 20.89K USD €37.60 43.4 USD €39.08 45.11 USD €10.79B 12.45B USD 0 -€2.28 -2.6 USD
Pentair  PNR $74.58
+2.56
$12.05B $1.41M $73.19 $74.90 $12.05B 18.73 $3.98
Dongfang Electric Corporation Limited  1072.HK HK$27.00 3.45 USD
-7.79
HK$93.38B 11.94B USD HK$15.95M 2.04M USD HK$26.24 3.36 USD HK$29.44 3.76 USD HK$93.38B 11.94B USD 18.88 HK$1.43 0.18 USD
Crane  CR $200.92
+4.24
$11.60B $465.29K $192.78 $201.02 $11.60B 36.73 $5.47
GEA Group Aktiengesellschaft  0MPJ.IL €54.80 63.26 USD
-0.05
€9.95B 11.48B USD €547.00 631.42 USD €54.70 63.14 USD €55.30 63.83 USD €9.95B 11.48B USD 22.36 €2.45 2.83 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS CN¥424.00 62.56 USD
+0.91
CN¥77.73B 11.47B USD CN¥19.32M 2.85M USD CN¥400.13 59.04 USD CN¥431.31 63.64 USD CN¥77.73B 11.47B USD 557.89 CN¥0.76 0.11 USD
NGK Corporation  5333.T ¥5,933 40.05 USD
-3.18
¥2T 11.27B USD ¥2M 12.41K USD ¥5,913 39.91 USD ¥6,198 41.84 USD ¥2T 11.27B USD 28.81 ¥206 1.39 USD
Goldwind Science&Technology Co., Ltd.  CXGH.F €1.23 1.42 USD
-2.38
€9.67B 11.17B USD €5.50K 6.35K USD €1.22 1.41 USD €1.23 1.42 USD €9.67B 11.17B USD 13.66 €0.09 0.1 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS CN¥33.06 4.88 USD
-7.42
CN¥74.99B 11.06B USD CN¥63.03M 9.3M USD CN¥32.28 4.76 USD CN¥35.20 5.19 USD CN¥74.99B 11.06B USD 50.09 CN¥0.66 0.1 USD
Watts Water  WTS $319.83
+1.38
$10.68B $295.12K $314.06 $322.96 $10.68B 29.23 $10.94
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ CN¥42.80 6.32 USD
-4.8
CN¥71.66B 10.57B USD CN¥43.68M 6.45M USD CN¥42.00 6.2 USD CN¥44.75 6.6 USD CN¥71.66B 10.57B USD 41.55 CN¥1.03 0.15 USD
Nordex SE  NDX1.F €38.02 43.89 USD
-2.61
€9.01B 10.4B USD €1.77K 2.04K USD €37.86 43.7 USD €38.76 44.74 USD €9.01B 10.4B USD 28.80 €1.32 1.52 USD
Nordex SE  NDX1.DE €37.90 43.75 USD
-3.61
€8.98B 10.36B USD €278.83K 321.86K USD €37.54 43.33 USD €39.10 45.13 USD €8.98B 10.36B USD 28.71 €1.32 1.52 USD
GEA Group Aktiengesellschaft  G1A.DE €54.90 63.37 USD
+0.27
€8.94B 10.32B USD €87.90K 101.47K USD €54.25 62.62 USD €55.35 63.89 USD €8.94B 10.32B USD 21.44 €2.56 2.96 USD
Trelleborg AB (publ)  0NL3.IL SEK 409.60 39.98 USD
-1.82
SEK 104.70B 10.22B USD SEK 3.31K 323.1 USD SEK 405.60 39.59 USD SEK 413.00 40.31 USD SEK 104.70B 10.22B USD 31.62 SEK 12.95 1.26 USD
Smiths Group plc  SMGZY $33.48
-0.39
$10.05B $1.64K $33.27 $34.04 $10.05B 33.81 $0.99
Donaldson Company  DCI $86.16
+2.6
$9.99B $1.01M $84.53 $86.66 $9.99B 23.22 $3.71
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency