Exchange: Taipei Exchange Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (51)
Specialty Industrial Machinery (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (32)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $352.5 11.2 USD |
-0.7
|
$33.81B 1.07B USD | $2.45M 77.89K USD | $352 11.18 USD | $364.5 11.58 USD | $33.81B 1.07B USD | 22.05 | $15.98 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.4 2.14 USD |
-2.03
|
$17.46B 554.71M USD | $517.33K 16.44K USD | $67.4 2.14 USD | $69.2 2.2 USD | $17.46B 554.71M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $163.5 5.2 USD |
-0.3
|
$12.22B 388.15M USD | $33.55K 1.07K USD | $163.5 5.2 USD | $165 5.24 USD | $12.22B 388.15M USD | 10.08 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $200 6.36 USD |
-2.44
|
$11.92B 378.62M USD | $159.72K 5.08K USD | $199.5 6.34 USD | $205.5 6.53 USD | $11.92B 378.62M USD | 12.80 | $15.62 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $213.5 6.78 USD |
-1.16
|
$9.86B 313.28M USD | $404.11K 12.84K USD | $212.5 6.75 USD | $217 6.9 USD | $9.86B 313.28M USD | 19.26 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $82.9 2.63 USD |
-0.36
|
$8.65B 274.74M USD | $225K 7.15K USD | $82.7 2.63 USD | $84 2.67 USD | $8.65B 274.74M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $128 4.07 USD |
+3.23
|
$7.57B 240.65M USD | $409.82K 13.02K USD | $124.5 3.96 USD | $128.5 4.08 USD | $7.57B 240.65M USD | 21.54 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.7 1.61 USD |
-1.17
|
$5.48B 174.01M USD | $4.23M 134.55K USD | $50.3 1.6 USD | $52 1.65 USD | $5.48B 174.01M USD | 49.70 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.55 1.42 USD |
-0.67
|
$5.03B 159.69M USD | $130.79K 4.16K USD | $44.3 1.41 USD | $45.05 1.43 USD | $5.03B 159.69M USD | 13.33 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.8 0.85 USD |
-1.11
|
$4.25B 134.92M USD | $297.74K 9.46K USD | $26.8 0.85 USD | $27.3 0.87 USD | $4.25B 134.92M USD | 23.30 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $53.6 1.7 USD |
-4.8
|
$3.81B 121.1M USD | $690.81K 21.95K USD | $53.6 1.7 USD | $56.8 1.8 USD | $3.81B 121.1M USD | 67.84 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.5 2.11 USD |
-1.77
|
$3.65B 116.11M USD | $73.61K 2.34K USD | $66.4 2.11 USD | $68.4 2.17 USD | $3.65B 116.11M USD | 16.70 | $3.98 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $73.4 2.33 USD |
-0.94
|
$2.79B 88.73M USD | $1.3M 41.46K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.79B 88.73M USD | 42.67 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.3 2.2 USD |
-1
|
$2.73B 86.86M USD | $103.08K 3.28K USD | $69.3 2.2 USD | $70.4 2.24 USD | $2.73B 86.86M USD | 12.95 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.15 0.51 USD |
-1.22
|
$2.65B 84.1M USD | $176.39K 5.6K USD | $16.15 0.51 USD | $16.4 0.52 USD | $2.65B 84.1M USD | 35.10 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.05 0.64 USD |
-2.67
|
$2.29B 72.86M USD | $157.12K 4.99K USD | $20.05 0.64 USD | $20.5 0.65 USD | $2.29B 72.86M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.6 1.19 USD |
-1.57
|
$2.27B 72.18M USD | $157.05K 4.99K USD | $36.75 1.17 USD | $38.3 1.22 USD | $2.27B 72.18M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60 1.91 USD |
-2.6
|
$1.94B 61.7M USD | $32.1K 1.02K USD | $60 1.91 USD | $61.7 1.96 USD | $1.94B 61.7M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.5 0.52 USD |
-1.2
|
$1.73B 54.95M USD | $79.26K 2.52K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.73B 54.95M USD | 0 | -$0.73 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.55 0.4 USD |
+5.02
|
$1.72B 54.68M USD | $342.6K 10.89K USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.72B 54.68M USD | 0 | -$3 -0.09 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
-1.43
|
$1.68B 53.34M USD | $60.22K 1.91K USD | $30.95 0.98 USD | $31.7 1.01 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.15 1.34 USD |
-1.06
|
$1.51B 47.92M USD | $69.37K 2.2K USD | $42 1.33 USD | $42.65 1.36 USD | $1.51B 47.92M USD | 14.23 | $2.96 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
0
|
$1.17B 37.15M USD | $33K 1.05K USD | $21.6 0.69 USD | $21.85 0.69 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.1 0.19 USD |
+1.84
|
$461.16M 14.65M USD | $449.74K 14.29K USD | $5.98 0.19 USD | $6.2 0.2 USD | $461.16M 14.65M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $48.8K 1.55K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.25 | $5.87 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114.5 3.64 USD |
-0.43
|
$7.07B 224.63M USD | $18.72K 594.74 USD | $112.5 3.57 USD | $115 3.65 USD | $7.07B 224.63M USD | 14.47 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $141 4.48 USD |
0
|
$6.96B 221.05M USD | $6.33K 201.01 USD | $140 4.45 USD | $141 4.48 USD | $6.96B 221.05M USD | 10.41 | $13.54 0.43 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.6 2.91 USD |
-1.19
|
$6.69B 212.61M USD | $31.4K 997.78 USD | $91.5 2.91 USD | $92.1 2.93 USD | $6.69B 212.61M USD | 13.02 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $101 3.21 USD |
+2.43
|
$6.06B 192.56M USD | $642.23K 20.41K USD | $97.5 3.1 USD | $105.5 3.35 USD | $6.06B 192.56M USD | 73.72 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $43.9 1.39 USD |
0
|
$4.15B 131.91M USD | $4K 127.1 USD | $43.9 1.39 USD | $44.05 1.4 USD | $4.15B 131.91M USD | 14.83 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.5 2.53 USD |
-0.25
|
$3.48B 110.53M USD | $12.04K 382.42 USD | $79.5 2.53 USD | $79.9 2.54 USD | $3.48B 110.53M USD | 12.11 | $6.56 0.21 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $74.9 2.38 USD |
+3.31
|
$2.49B 79.16M USD | $40.11K 1.27K USD | $72.8 2.31 USD | $74.9 2.38 USD | $2.49B 79.16M USD | 0 | -$2.71 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $26.55 0.84 USD |
-0.93
|
$2.45B 77.95M USD | $21K 667.28 USD | $26.3 0.84 USD | $26.9 0.85 USD | $2.45B 77.95M USD | 10.17 | $2.61 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $69.4 2.21 USD |
+4.49
|
$2.37B 75.4M USD | $7.15K 227.19 USD | $67 2.13 USD | $69.4 2.21 USD | $2.37B 75.4M USD | 9.85 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.9 0.89 USD |
+0.36
|
$2.2B 69.89M USD | $1K 31.81 USD | $27.9 0.89 USD | $27.9 0.89 USD | $2.2B 69.89M USD | 54.70 | $0.51 0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65.1 2.07 USD |
-0.76
|
$1.75B 55.61M USD | $7.06K 224.17 USD | $63.8 2.03 USD | $65.4 2.08 USD | $1.75B 55.61M USD | 12.71 | $5.12 0.16 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.9 1.78 USD |
+1.08
|
$1.68B 53.29M USD | $2K 63.55 USD | $55.9 1.78 USD | $56.4 1.79 USD | $1.68B 53.29M USD | 13.80 | $4.05 0.13 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $50.7 1.61 USD |
-2.69
|
$1.55B 49.37M USD | $15.62K 496.46 USD | $50.3 1.6 USD | $52.2 1.66 USD | $1.55B 49.37M USD | 0 | -$2.33 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $48.5 1.54 USD |
+0.21
|
$1.53B 48.58M USD | $13K 413.08 USD | $48.4 1.54 USD | $48.5 1.54 USD | $1.53B 48.58M USD | 14.52 | $3.34 0.11 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.5 0.65 USD |
0
|
$1.17B 37.24M USD | $2K 63.65 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.17B 37.24M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.3 0.58 USD |
0
|
$1.1B 35.06M USD | $4 0.13 USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.1B 35.06M USD | 16.19 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.5 0.65 USD |
-1.91
|
$1.01B 32.01M USD | $47K 1.49K USD | $20.3 0.65 USD | $21.45 0.68 USD | $1.01B 32.01M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.6 0.69 USD |
-2.48
|
$835.25M 26.54M USD | $13.05K 414.57 USD | $21.5 0.68 USD | $21.7 0.69 USD | $835.25M 26.54M USD | 10.80 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
0
|
$818.45M 26.01M USD | $500 15.89 USD | $32.35 1.03 USD | $32.35 1.03 USD | $818.45M 26.01M USD | 11.31 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.95 0.44 USD |
-1.76
|
$756.77M 24.05M USD | $3K 95.33 USD | $13.95 0.44 USD | $14.2 0.45 USD | $756.77M 24.05M USD | 0 | -$0.07 -0.002 USD | |
| Forward Science Corp. 7530.TWO | $18.95 0.6 USD |
-2.57
|
$691.68M 21.98M USD | $7.15K 227.19 USD | $18.95 0.6 USD | $19 0.6 USD | $691.68M 21.98M USD | 0 | -$2.02 -0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.9 0.6 USD |
-1.05
|
$690.52M 21.94M USD | $1K 31.78 USD | $18.9 0.6 USD | $18.9 0.6 USD | $690.52M 21.94M USD | 0 | -$2.25 -0.07 USD | |
| Great Computer Corp. 8047.TWO | $13.5 0.43 USD |
0
|
$562.5M 17.87M USD | $5.41K 171.84 USD | $13.45 0.43 USD | $13.5 0.43 USD | $562.5M 17.87M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.38 0.27 USD |
0
|
$483.07M 15.35M USD | $100 3.18 USD | $8.38 0.27 USD | $8.38 0.27 USD | $483.07M 15.35M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}