Exchange: XETRA Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (36)
XETRA (36)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (36)
Specialty Industrial Machinery (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $219.5 239.94 USD |
+1.79
|
$171.92B 187.93B USD | $854.97K 934.6K USD | $216.75 236.94 USD | $219.5 239.94 USD | $171.92B 187.93B USD | 22.28 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.DE | $91.62 100.15 USD |
-0.82
|
$72.89B 79.68B USD | $2.01M 2.19M USD | $90.46 98.89 USD | $93.96 102.71 USD | $72.89B 79.68B USD | 436.28 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.22 15.54 USD |
+11.35
|
$14.33B 15.66B USD | $199.46K 218.03K USD | $13.75 15.03 USD | $14.25 15.58 USD | $14.33B 15.66B USD | 25.39 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.65 64.11 USD |
-0.34
|
$9.57B 10.46B USD | $255.6K 279.41K USD | $58.25 63.68 USD | $58.95 64.44 USD | $9.57B 10.46B USD | 24.13 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $716.5 783.23 USD |
+0.56
|
$8.15B 8.91B USD | $9.59K 10.48K USD | $714 780.5 USD | $721 788.15 USD | $8.15B 8.91B USD | 32.40 | $22.11 24.17 USD | |
| Krones AG KRN.DE | $138 150.85 USD |
-0.72
|
$4.36B 4.77B USD | $21.95K 24K USD | $131.8 144.08 USD | $139.8 152.82 USD | $4.36B 4.77B USD | 15.18 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.19 18.79 USD |
+2.32
|
$4.06B 4.44B USD | $851.42K 930.72K USD | $16.99 18.57 USD | $17.39 19.01 USD | $4.06B 4.44B USD | 132.23 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.5 43.18 USD |
+1.8
|
$3.88B 4.24B USD | $84.26K 92.11K USD | $38.84 42.46 USD | $39.68 43.38 USD | $3.88B 4.24B USD | 13.95 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.95 23.99 USD |
+0.92
|
$1.52B 1.66B USD | $69.3K 75.76K USD | $21.65 23.67 USD | $22.05 24.1 USD | $1.52B 1.66B USD | 23.60 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.27 USD |
+3.21
|
$1.05B 1.15B USD | $494.67K 540.74K USD | $7.35 8.03 USD | $7.57 8.27 USD | $1.05B 1.15B USD | 63.04 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $28.45 31.1 USD |
+4.02
|
$702.72M 768.16M USD | $68.4K 74.77K USD | $27.5 30.06 USD | $28.8 31.48 USD | $702.72M 768.16M USD | 10.69 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.2 34.11 USD |
+0.65
|
$559.73M 611.86M USD | $10.84K 11.85K USD | $30.95 33.83 USD | $31.55 34.49 USD | $559.73M 611.86M USD | 23.45 | $1.33 1.45 USD | |
| PVA TePla AG TPE.DE | $21.08 23.04 USD |
+5.82
|
$458.49M 501.19M USD | $80.01K 87.46K USD | $19.79 21.63 USD | $21.24 23.22 USD | $458.49M 501.19M USD | 17.56 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
-0.68
|
$442.5M 483.72M USD | $370.04K 404.51K USD | $1.45 1.58 USD | $1.48 1.62 USD | $442.5M 483.72M USD | 72.70 | $0.02 0.02 USD | |
| SFC Energy AG F3C.DE | $21.85 23.89 USD |
-0.46
|
$379.79M 415.16M USD | $62.07K 67.85K USD | $21.25 23.23 USD | $22.35 24.43 USD | $379.79M 415.16M USD | 59.05 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.92 6.47 USD |
-0.67
|
$244.16M 266.9M USD | $1.23K 1.34K USD | $5.82 6.36 USD | $5.94 6.49 USD | $244.16M 266.9M USD | 84.57 | $0.07 0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.8 9.62 USD |
-2.65
|
$215.57M 235.65M USD | $25.3K 27.66K USD | $8.8 9.62 USD | $9 9.84 USD | $215.57M 235.65M USD | 0 | -$0.15 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $12.8 13.99 USD |
-2.88
|
$211.52M 231.22M USD | $32.45K 35.47K USD | $12.62 13.8 USD | $13.28 14.52 USD | $211.52M 231.22M USD | 0 | -$4.63 -5.06 USD | |
| Aumann AG AAG.DE | $12.38 13.53 USD |
-2.37
|
$177.59M 194.13M USD | $707 772.85 USD | $12.34 13.49 USD | $12.86 14.06 USD | $177.59M 194.13M USD | 8.42 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.4 23.39 USD |
+1.9
|
$147.82M 161.59M USD | $13.22K 14.45K USD | $20.7 22.63 USD | $22 24.05 USD | $147.82M 161.59M USD | 15.07 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.64 2.89 USD |
-0.38
|
$80.66M 88.17M USD | $7.19K 7.86K USD | $2.61 2.85 USD | $2.69 2.94 USD | $80.66M 88.17M USD | 0 | -$0.75 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.18 USD |
+2.84
|
$17.7M 19.35M USD | $9.3K 10.16K USD | $1.87 2.04 USD | $2 2.18 USD | $17.7M 19.35M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $223.45 244.26 USD |
+0.45
|
$125.52B 137.21B USD | $1.48K 1.61K USD | $221.05 241.64 USD | $225.2 246.17 USD | $125.52B 137.21B USD | 28.32 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $601.2 657.19 USD |
+1.08
|
$76.82B 83.97B USD | $16 17.49 USD | $599 654.79 USD | $601.2 657.19 USD | $76.82B 83.97B USD | 27.26 | $22.05 24.1 USD | |
| Illinois Tool Works Inc. ILT.DE | $216.6 236.77 USD |
-0.18
|
$64.83B 70.87B USD | $1 1.09 USD | $216.6 236.77 USD | $218.8 239.18 USD | $64.83B 70.87B USD | 22.49 | $9.63 10.53 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.4 176.43 USD |
-0.37
|
$1.59B 1.74B USD | $1.44K 1.58K USD | $159.2 174.03 USD | $162.2 177.31 USD | $1.59B 1.74B USD | 42.14 | $3.83 4.19 USD | |
| KSB SE & Co. KGaA KSB.DE | $885 967.42 USD |
0
|
$1.56B 1.7B USD | $201 219.72 USD | $865 945.56 USD | $900 983.82 USD | $1.56B 1.7B USD | 13.15 | $67.29 73.56 USD | |
| KSB SE & Co. KGaA KSB3.DE | $870 951.03 USD |
-0.23
|
$1.52B 1.66B USD | $592 647.14 USD | $858 937.91 USD | $872 953.21 USD | $1.52B 1.66B USD | 12.93 | $67.27 73.54 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
0
|
$536.64M 586.62M USD | $1.26K 1.38K USD | $40 43.73 USD | $40.5 44.27 USD | $536.64M 586.62M USD | 17.31 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.1 18.69 USD |
+2.09
|
$185.29M 202.55M USD | $3.06K 3.35K USD | $16.7 18.26 USD | $17.3 18.91 USD | $185.29M 202.55M USD | 38.00 | $0.45 0.49 USD | |
| R. STAHL AG RSL2.DE | $19.3 21.1 USD |
+0.52
|
$124.29M 135.87M USD | $1.45K 1.59K USD | $19.2 20.99 USD | $19.5 21.32 USD | $124.29M 135.87M USD | 107.22 | $0.18 0.2 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}