Exchange: Tokyo Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (184)
Tokyo (184)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (184)
Specialty Industrial Machinery (184)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,312.5 15.61 USD |
-8.14
|
$7.76T 52.41B USD | $72.18M 487.24K USD | $2,302 15.54 USD | $2,550 17.21 USD | $7.76T 52.41B USD | 30.31 | $76.28 0.51 USD | |
| Fanuc Corporation 6954.T | $3,585 24.2 USD |
-6.52
|
$3.35T 22.58B USD | $4.68M 31.61K USD | $3,537 23.88 USD | $3,695 24.94 USD | $3.35T 22.58B USD | 24.53 | $146.11 0.99 USD | |
| Nidec Corporation 6594.T | $2,168.5 14.64 USD |
-6.11
|
$2.49T 16.81B USD | $5.73M 38.68K USD | $2,140.5 14.45 USD | $2,245.5 15.16 USD | $2.49T 16.81B USD | 21.78 | $99.54 0.67 USD | |
| IHI Corporation 7013.T | $9,486 64.03 USD |
-7.59
|
$1.44T 9.69B USD | $11.56M 78.01K USD | $9,471 63.93 USD | $10,320 69.66 USD | $1.44T 9.69B USD | 12.14 | $781.17 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,492 23.57 USD |
-0.77
|
$1.28T 8.67B USD | $2.15M 14.51K USD | $3,445 23.25 USD | $3,598 24.29 USD | $1.28T 8.67B USD | 22.19 | $157.3 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,228 48.79 USD |
-13.88
|
$1.21T 8.17B USD | $17.66M 119.24K USD | $7,221 48.74 USD | $8,307 56.07 USD | $1.21T 8.17B USD | 14.57 | $496.03 3.35 USD | |
| Ebara Corporation 6361.T | $1,959 13.22 USD |
-7.22
|
$904.91B 6.11B USD | $2.94M 19.86K USD | $1,921.5 12.97 USD | $2,098 14.16 USD | $904.91B 6.11B USD | 12.69 | $154.35 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,735.5 18.47 USD |
-3
|
$711.82B 4.8B USD | $766.3K 5.17K USD | $2,727 18.41 USD | $2,788.5 18.82 USD | $711.82B 4.8B USD | 14.71 | $185.84 1.25 USD | |
| Azbil Corporation 6845.T | $1,100.5 7.43 USD |
-1.26
|
$570.39B 3.85B USD | $1.05M 7.08K USD | $1,086.5 7.33 USD | $1,120 7.56 USD | $570.39B 3.85B USD | 14.60 | $75.34 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,684 11.37 USD |
-5.5
|
$493.56B 3.33B USD | $776.9K 5.24K USD | $1,665 11.24 USD | $1,735.5 11.72 USD | $493.56B 3.33B USD | 10.46 | $160.91 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,318.5 8.9 USD |
-4.21
|
$423.58B 2.86B USD | $1.54M 10.37K USD | $1,301.5 8.79 USD | $1,362.5 9.2 USD | $423.58B 2.86B USD | 13.30 | $99.11 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,267 22.05 USD |
-6.26
|
$369.44B 2.49B USD | $813.4K 5.49K USD | $3,205 21.63 USD | $3,346 22.59 USD | $369.44B 2.49B USD | 38.42 | $85.03 0.57 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,511 30.45 USD |
-8.22
|
$332.03B 2.24B USD | $1.01M 6.85K USD | $4,408 29.76 USD | $4,763 32.15 USD | $332.03B 2.24B USD | 18.76 | $240.34 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,896 19.55 USD |
-5.82
|
$274.99B 1.86B USD | $1.25M 8.45K USD | $2,851 19.25 USD | $3,025 20.42 USD | $274.99B 1.86B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,091 14.11 USD |
-5.17
|
$78.89B 532.51M USD | $1.18M 7.97K USD | $2,027 13.68 USD | $2,141 14.45 USD | $78.89B 532.51M USD | 18.81 | $111.13 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $475 3.21 USD |
-9.35
|
$33.73B 227.66M USD | $1.21M 8.15K USD | $464 3.13 USD | $505 3.41 USD | $33.73B 227.66M USD | 23.54 | $20.17 0.14 USD | |
| SMC Corporation 6273.T | $49,200 332.11 USD |
-3.13
|
$3.14T 21.17B USD | $351.1K 2.37K USD | $48,690 328.67 USD | $51,110 345.01 USD | $3.14T 21.17B USD | 19.53 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $5,375 36.28 USD |
-1.9
|
$759.66B 5.13B USD | $332.1K 2.24K USD | $5,326 35.95 USD | $5,478 36.98 USD | $759.66B 5.13B USD | 20.78 | $258.61 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,599 37.79 USD |
-2.2
|
$436.96B 2.95B USD | $142.8K 963.94 USD | $5,541 37.4 USD | $5,668 38.26 USD | $436.96B 2.95B USD | 32.81 | $170.61 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,829 19.1 USD |
-4.12
|
$339.99B 2.3B USD | $662.3K 4.47K USD | $2,775 18.73 USD | $2,907.5 19.63 USD | $339.99B 2.3B USD | 44.39 | $63.73 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,776.5 18.74 USD |
-3.78
|
$321.21B 2.17B USD | $343.8K 2.32K USD | $2,748 18.55 USD | $2,881.5 19.45 USD | $321.21B 2.17B USD | 12.67 | $219.01 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,350 76.62 USD |
+0.18
|
$265.46B 1.79B USD | $291.1K 1.97K USD | $11,220 75.74 USD | $11,400 76.95 USD | $265.46B 1.79B USD | 17.57 | $645.81 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,106.5 14.22 USD |
-5.24
|
$253.04B 1.71B USD | $722.2K 4.88K USD | $2,081 14.05 USD | $2,190 14.78 USD | $253.04B 1.71B USD | 25.00 | $84.25 0.57 USD | |
| Okuma Corporation 6103.T | $2,888 19.49 USD |
-7.14
|
$174.73B 1.18B USD | $174.9K 1.18K USD | $2,888 19.49 USD | $3,030 20.45 USD | $174.73B 1.18B USD | 12.75 | $226.41 1.53 USD | |
| Fuji Corporation 6134.T | $1,907 12.87 USD |
-5.66
|
$170.1B 1.15B USD | $191.5K 1.29K USD | $1,907 12.87 USD | $1,993 13.45 USD | $170.1B 1.15B USD | 16.40 | $116.24 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,657 11.19 USD |
-5.75
|
$169.95B 1.15B USD | $241.4K 1.63K USD | $1,636 11.04 USD | $1,708 11.53 USD | $169.95B 1.15B USD | 8.11 | $204.1 1.38 USD | |
| Meidensha Corporation 6508.T | $3,480 23.49 USD |
-11.34
|
$157.87B 1.07B USD | $410.1K 2.77K USD | $3,465 23.39 USD | $3,715 25.08 USD | $157.87B 1.07B USD | 10.19 | $341.47 2.31 USD | |
| Ushio Inc. 6925.T | $1,750.5 11.82 USD |
-3.84
|
$157.64B 1.06B USD | $385.6K 2.6K USD | $1,734 11.7 USD | $1,790.5 12.09 USD | $157.64B 1.06B USD | 22.25 | $78.65 0.53 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,080 34.29 USD |
-8.47
|
$143.32B 967.46M USD | $280.8K 1.9K USD | $4,960 33.48 USD | $5,330 35.98 USD | $143.32B 967.46M USD | 15.15 | $335.22 2.26 USD | |
| Glory Ltd. 6457.T | $2,329 15.72 USD |
-8.2
|
$134.61B 908.65M USD | $119.2K 804.63 USD | $2,329 15.72 USD | $2,480 16.74 USD | $134.61B 908.65M USD | 6.07 | $383.09 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,490 37.06 USD |
-8.04
|
$131.23B 885.86M USD | $166.6K 1.12K USD | $5,390 36.38 USD | $5,750 38.81 USD | $131.23B 885.86M USD | 10.39 | $528.35 3.57 USD | |
| CKD Corporation 6407.T | $1,871 12.63 USD |
-5.6
|
$124.93B 843.33M USD | $586.5K 3.96K USD | $1,840 12.42 USD | $1,933 13.05 USD | $124.93B 843.33M USD | 10.92 | $171.24 1.16 USD | |
| Yamazen Corporation 8051.T | $1,268 8.56 USD |
-2.39
|
$108.39B 731.63M USD | $134.8K 909.94 USD | $1,255 8.47 USD | $1,289 8.7 USD | $108.39B 731.63M USD | 17.09 | $74.17 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,524 17.04 USD |
-5.33
|
$101.13B 682.62M USD | $47.6K 321.31 USD | $2,479 16.73 USD | $2,618 17.67 USD | $101.13B 682.62M USD | 8.27 | $304.99 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,400 22.95 USD |
-4.63
|
$95.7B 645.99M USD | $131.3K 886.31 USD | $3,365 22.71 USD | $3,495 23.59 USD | $95.7B 645.99M USD | 9.39 | $361.85 2.44 USD | |
| Nitta Corporation 5186.T | $3,455 23.32 USD |
-5.08
|
$95.62B 645.45M USD | $37.8K 255.16 USD | $3,400 22.95 USD | $3,575 24.13 USD | $95.62B 645.45M USD | 8.25 | $418.6 2.83 USD | |
| KITZ Corporation 6498.T | $1,036 6.99 USD |
-6.07
|
$90.01B 607.61M USD | $232.2K 1.57K USD | $1,017 6.87 USD | $1,064 7.18 USD | $90.01B 607.61M USD | 7.80 | $132.69 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,090 27.61 USD |
-7.27
|
$86.02B 580.68M USD | $35.5K 239.63 USD | $4,005 27.03 USD | $4,345 29.33 USD | $86.02B 580.68M USD | 8.96 | $456.44 3.08 USD | |
| Yamabiko Corporation 6250.T | $1,992 13.45 USD |
-10.31
|
$81.83B 552.35M USD | $166.7K 1.13K USD | $1,970 13.3 USD | $2,109 14.24 USD | $81.83B 552.35M USD | 5.15 | $386.23 2.61 USD | |
| Morita Holdings Corporation 6455.T | $1,851 12.49 USD |
-6.98
|
$80.98B 546.66M USD | $89.3K 602.8 USD | $1,850 12.49 USD | $1,932 13.04 USD | $80.98B 546.66M USD | 9.39 | $197.01 1.33 USD | |
| Shibuya Corporation 6340.T | $2,899 19.57 USD |
-6.78
|
$80.21B 541.41M USD | $28.2K 190.36 USD | $2,832 19.12 USD | $3,055 20.62 USD | $80.21B 541.41M USD | 6.99 | $414.56 2.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,719 11.6 USD |
-7.93
|
$77.67B 524.31M USD | $122.2K 824.88 USD | $1,719 11.6 USD | $1,808 12.2 USD | $77.67B 524.31M USD | 12.49 | $137.6 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,260 22.01 USD |
-5.37
|
$77.04B 520.02M USD | $112.1K 756.71 USD | $3,210 21.67 USD | $3,365 22.71 USD | $77.04B 520.02M USD | 5.25 | $620.44 4.19 USD | |
| Daiwa Industries Ltd. 6459.T | $1,493 10.08 USD |
-3.62
|
$73.7B 497.49M USD | $41K 276.76 USD | $1,459 9.85 USD | $1,523 10.28 USD | $73.7B 497.49M USD | 13.53 | $110.29 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,090 7.36 USD |
-10.14
|
$72.21B 487.45M USD | $547.8K 3.7K USD | $1,073 7.24 USD | $1,159 7.82 USD | $72.21B 487.45M USD | 9.08 | $119.97 0.81 USD | |
| PILLAR Corporation 6490.T | $3,055 20.62 USD |
-6.56
|
$71.28B 481.16M USD | $82.3K 555.55 USD | $3,055 20.62 USD | $3,245 21.9 USD | $71.28B 481.16M USD | 7.74 | $394.69 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,808 18.95 USD |
-5.01
|
$68.2B 460.37M USD | $26.1K 176.18 USD | $2,768 18.68 USD | $2,956 19.95 USD | $68.2B 460.37M USD | 7.20 | $389.9 2.63 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,430 29.9 USD |
-6.64
|
$66.41B 448.29M USD | $47.5K 320.64 USD | $4,385 29.6 USD | $4,670 31.52 USD | $66.41B 448.29M USD | 10.03 | $441.29 2.98 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,052 13.85 USD |
-3.62
|
$65.12B 439.57M USD | $43.1K 290.94 USD | $2,005 13.53 USD | $2,120 14.31 USD | $65.12B 439.57M USD | 6.26 | $327.65 2.21 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,452 9.8 USD |
-7.28
|
$60.74B 409.99M USD | $57.5K 388.14 USD | $1,440 9.72 USD | $1,528 10.31 USD | $60.74B 409.99M USD | 11.39 | $127.47 0.86 USD | |
| Komori Corporation 6349.T | $1,062 7.17 USD |
-8.99
|
$56.35B 380.37M USD | $77.3K 521.8 USD | $1,062 7.17 USD | $1,121 7.57 USD | $56.35B 380.37M USD | 9.01 | $117.75 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,341 9.05 USD |
-8.27
|
$56.17B 379.17M USD | $215.7K 1.46K USD | $1,326 8.95 USD | $1,405 9.48 USD | $56.17B 379.17M USD | 9.35 | $143.42 0.97 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,721 11.62 USD |
-7.38
|
$54.6B 368.54M USD | $109.2K 737.13 USD | $1,701 11.48 USD | $1,805 12.18 USD | $54.6B 368.54M USD | 32.04 | $53.7 0.36 USD | |
| Hosokawa Micron Corporation 6277.T | $3,585 24.2 USD |
-8.43
|
$53.09B 358.37M USD | $66.6K 449.57 USD | $3,535 23.86 USD | $3,835 25.89 USD | $53.09B 358.37M USD | 9.66 | $370.75 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,389 9.38 USD |
-8.32
|
$52.11B 351.75M USD | $102.4K 691.23 USD | $1,360 9.18 USD | $1,480 9.99 USD | $52.11B 351.75M USD | 23.38 | $59.39 0.4 USD | |
| Valqua, Ltd. 7995.T | $2,782 18.78 USD |
-5.9
|
$48.95B 330.45M USD | $152.3K 1.03K USD | $2,760 18.63 USD | $2,913 19.66 USD | $48.95B 330.45M USD | 9.95 | $279.34 1.89 USD | |
| Maruzen Co., Ltd. 5982.T | $3,095 20.89 USD |
-5.21
|
$48.86B 329.79M USD | $9.6K 64.8 USD | $3,005 20.28 USD | $3,230 21.8 USD | $48.86B 329.79M USD | 11.49 | $269.36 1.82 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,489 10.05 USD |
-10.02
|
$47.17B 318.43M USD | $295.4K 1.99K USD | $1,450 9.79 USD | $1,599 10.79 USD | $47.17B 318.43M USD | 8.74 | $170.3 1.15 USD | |
| Airman Corporation 6364.T | $1,715 11.58 USD |
-7.5
|
$47.16B 318.32M USD | $35.7K 240.99 USD | $1,686 11.38 USD | $1,820 12.29 USD | $47.16B 318.32M USD | 10.44 | $164.26 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $816 5.51 USD |
-4.9
|
$46.94B 316.88M USD | $494.5K 3.34K USD | $794 5.36 USD | $846 5.71 USD | $46.94B 316.88M USD | 10.29 | $79.28 0.54 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,759 11.87 USD |
-7.71
|
$46.83B 316.11M USD | $107.2K 723.63 USD | $1,706 11.52 USD | $1,835 12.39 USD | $46.83B 316.11M USD | 7.35 | $239.2 1.61 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,771 11.95 USD |
-5.5
|
$45.61B 307.9M USD | $248.1K 1.67K USD | $1,662 11.22 USD | $1,831 12.36 USD | $45.61B 307.9M USD | 10.21 | $173.35 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,732 18.44 USD |
-5.04
|
$45.38B 306.3M USD | $91.4K 616.98 USD | $2,693 18.18 USD | $2,877 19.42 USD | $45.38B 306.3M USD | 17.29 | $157.95 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
0
|
$45.33B 306M USD | $135K 911.29 USD | $1,380 9.32 USD | $1,384 9.34 USD | $45.33B 306M USD | 21.05 | $65.69 0.44 USD | |
| Denyo Co., Ltd. 6517.T | $2,122 14.32 USD |
-8.3
|
$43.41B 293.02M USD | $43.2K 291.61 USD | $2,090 14.11 USD | $2,229 15.05 USD | $43.41B 293.02M USD | 6.93 | $305.91 2.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,056 7.13 USD |
-4.18
|
$41.55B 280.45M USD | $77.2K 521.12 USD | $1,044 7.05 USD | $1,079 7.28 USD | $41.55B 280.45M USD | 9.37 | $112.62 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,015 27.1 USD |
-6.95
|
$40.06B 270.43M USD | $78.3K 528.55 USD | $3,970 26.8 USD | $4,255 28.72 USD | $40.06B 270.43M USD | 11.07 | $362.46 2.45 USD | |
| Iwaki Co., Ltd. 6237.T | $1,768 11.93 USD |
-10.89
|
$39.1B 263.93M USD | $20.9K 141.08 USD | $1,725 11.64 USD | $1,904 12.85 USD | $39.1B 263.93M USD | 8.78 | $201.18 1.36 USD | |
| Hirata Corporation 6258.T | $1,268 8.56 USD |
-9.75
|
$38.79B 261.83M USD | $474.8K 3.21K USD | $1,253 8.46 USD | $1,352 9.13 USD | $38.79B 261.83M USD | 14.94 | $84.86 0.57 USD | |
| Sintokogio,Ltd. 6339.T | $734 4.95 USD |
-7.56
|
$38.5B 259.9M USD | $278.8K 1.88K USD | $723 4.88 USD | $768 5.18 USD | $38.5B 259.9M USD | 6.34 | $115.69 0.78 USD | |
| Sodick Co., Ltd. 6143.T | $724 4.89 USD |
-8.82
|
$36.61B 247.14M USD | $350.7K 2.37K USD | $714 4.82 USD | $767 5.18 USD | $36.61B 247.14M USD | 8.93 | $81.07 0.55 USD | |
| Shinwa Co., Ltd. 7607.T | $2,722 18.37 USD |
-4.79
|
$36.44B 246.01M USD | $29.7K 200.48 USD | $2,681 18.1 USD | $2,845 19.2 USD | $36.44B 246.01M USD | 13.35 | $203.85 1.38 USD | |
| Kondotec Inc. 7438.T | $1,298 8.76 USD |
-4.28
|
$33.22B 224.22M USD | $54.8K 369.92 USD | $1,280 8.64 USD | $1,334 9 USD | $33.22B 224.22M USD | 10.21 | $127.06 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,861 12.56 USD |
-7.04
|
$31.4B 211.95M USD | $52.8K 356.41 USD | $1,855 12.52 USD | $1,982 13.38 USD | $31.4B 211.95M USD | 16.96 | $109.71 0.74 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,146 7.74 USD |
-4.5
|
$30.84B 208.18M USD | $142K 958.54 USD | $1,132 7.64 USD | $1,182 7.98 USD | $30.84B 208.18M USD | 8.99 | $127.44 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,626 10.98 USD |
-5.41
|
$30.43B 205.41M USD | $25K 168.76 USD | $1,596 10.77 USD | $1,686 11.38 USD | $30.43B 205.41M USD | 17.67 | $91.97 0.62 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $816 5.51 USD |
-6.64
|
$28.17B 190.13M USD | $223.4K 1.51K USD | $807 5.45 USD | $845 5.7 USD | $28.17B 190.13M USD | 0 | -$42.39 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,837 12.4 USD |
-0.76
|
$27.75B 187.33M USD | $1.8K 12.15 USD | $1,811 12.22 USD | $1,844 12.45 USD | $27.75B 187.33M USD | 16.56 | $110.87 0.75 USD | |
| Zuiko Corporation 6279.T | $1,048 7.07 USD |
-6.43
|
$27.74B 187.22M USD | $53.2K 359.11 USD | $1,034 6.98 USD | $1,098 7.41 USD | $27.74B 187.22M USD | 63.66 | $16.46 0.11 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,345 22.58 USD |
-5.52
|
$26.81B 180.96M USD | $83.6K 564.32 USD | $3,300 22.28 USD | $3,465 23.39 USD | $26.81B 180.96M USD | 6.59 | $506.93 3.42 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,170 34.9 USD |
0
|
$25.9B 174.83M USD | $1.3K 8.78 USD | $5,170 34.9 USD | $5,230 35.3 USD | $25.9B 174.83M USD | 12.01 | $430.14 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $928 6.26 USD |
-3.33
|
$25.29B 170.75M USD | $91.7K 619 USD | $915 6.18 USD | $940 6.35 USD | $25.29B 170.75M USD | 9.90 | $93.7 0.63 USD | |
| Japan Engine Corporation 6016.T | $2,857 19.29 USD |
-10.02
|
$23.95B 161.69M USD | $329K 2.22K USD | $2,757 18.61 USD | $3,030 20.45 USD | $23.95B 161.69M USD | 4.61 | $618.49 4.17 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,847 12.47 USD |
-10.06
|
$23.9B 161.33M USD | $77.6K 523.82 USD | $1,844 12.45 USD | $2,019 13.63 USD | $23.9B 161.33M USD | 14.57 | $126.73 0.86 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,145 21.23 USD |
-7.23
|
$23.09B 155.85M USD | $40.8K 275.41 USD | $3,100 20.93 USD | $3,325 22.44 USD | $23.09B 155.85M USD | 11.87 | $264.76 1.79 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,084 7.32 USD |
-11.74
|
$22.85B 154.26M USD | $92.6K 625.08 USD | $1,053 7.11 USD | $1,218 8.22 USD | $22.85B 154.26M USD | 6.98 | $155.1 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,503 10.15 USD |
-4.81
|
$22.73B 153.45M USD | $146.2K 986.89 USD | $1,476 9.96 USD | $1,542 10.41 USD | $22.73B 153.45M USD | 8.27 | $181.59 1.23 USD | |
| Rix Corporation 7525.T | $2,694 18.19 USD |
-8.77
|
$21.82B 147.27M USD | $42.2K 284.86 USD | $2,650 17.89 USD | $2,866 19.35 USD | $21.82B 147.27M USD | 8.46 | $318.33 2.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,158 7.82 USD |
-7.14
|
$21.65B 146.14M USD | $165.1K 1.11K USD | $1,135 7.66 USD | $1,235 8.34 USD | $21.65B 146.14M USD | 10.56 | $109.61 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,255 21.97 USD |
-8.68
|
$21.52B 145.26M USD | $40.8K 275.41 USD | $3,250 21.94 USD | $3,450 23.29 USD | $21.52B 145.26M USD | 5.18 | $627.8 4.24 USD | |
| Yushin Company 6482.T | $598 4.04 USD |
-6.12
|
$20.35B 137.39M USD | $42.9K 289.59 USD | $591 3.99 USD | $634 4.28 USD | $20.35B 137.39M USD | 12.06 | $49.56 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,333 15.75 USD |
-2.59
|
$19.73B 133.18M USD | $5.8K 39.15 USD | $2,324 15.69 USD | $2,400 16.2 USD | $19.73B 133.18M USD | 5.44 | $428.71 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,124 7.59 USD |
-6.18
|
$17.58B 118.64M USD | $53.2K 359.11 USD | $1,106 7.47 USD | $1,182 7.98 USD | $17.58B 118.64M USD | 7.83 | $143.4 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,510 10.19 USD |
-5.45
|
$17.32B 116.89M USD | $24.4K 164.71 USD | $1,487 10.04 USD | $1,568 10.58 USD | $17.32B 116.89M USD | 10.70 | $141.02 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,900 26.33 USD |
-4.39
|
$16.16B 109.07M USD | $2.1K 14.18 USD | $3,900 26.33 USD | $4,010 27.07 USD | $16.16B 109.07M USD | 11.06 | $352.51 2.38 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $774 5.22 USD |
-4.91
|
$14.89B 100.5M USD | $95.6K 645.33 USD | $761 5.14 USD | $801 5.41 USD | $14.89B 100.5M USD | 114.49 | $6.76 0.05 USD | |
| NPC Incorporated 6255.T | $684 4.62 USD |
-7.31
|
$14.76B 99.64M USD | $1.06M 7.14K USD | $668 4.51 USD | $719 4.85 USD | $14.76B 99.64M USD | 7.75 | $88.19 0.6 USD | |
| Marumae Co., Ltd. 6264.T | $1,124 7.59 USD |
-8.09
|
$14.22B 96.01M USD | $307.1K 2.07K USD | $1,081 7.3 USD | $1,201 8.11 USD | $14.22B 96.01M USD | 706.91 | $1.59 0.01 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $636 4.29 USD |
-6.47
|
$13.52B 91.24M USD | $32.1K 216.68 USD | $600 4.05 USD | $665 4.49 USD | $13.52B 91.24M USD | 10.41 | $61.06 0.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}