Country: Japan Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (177)
- {{country.name}}
- All countries
- United States (206)
- Australia (8)
- Austria (25)
- Belgium (2)
- Brazil (18)
- Canada (12)
- China (342)
- Denmark (7)
- Finland (11)
- France (14)
- Germany (256)
- Greece (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italy (11)
- Japan (177)
- Malaysia (17)
- Mexico (16)
- Netherlands (2)
- New Zealand (2)
- Norway (5)
- Poland (8)
- Russia (2)
- Singapore (7)
- South Africa (1)
- South Korea (66)
- Spain (1)
- Sweden (24)
- Switzerland (23)
- Taiwan (75)
- Thailand (10)
- Turkey (3)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (176)
Industrials (177)
- {{item.name}}
- All sectors
- Industrials (177)
Specialty Industrial Machinery (177)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (96)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (177)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,555 24 USD |
+1.75
|
¥12T 80.64B USD | ¥15M 101.67K USD | ¥3,486 23.53 USD | ¥3,594 24.26 USD | ¥12T 80.64B USD | 33.91 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,006 47.29 USD |
+3.36
|
¥7T 44.13B USD | ¥5M 35.38K USD | ¥6,914 46.67 USD | ¥7,122 48.08 USD | ¥7T 44.13B USD | 39.30 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,644 17.85 USD |
+3.77
|
¥3T 20.46B USD | ¥4M 28.85K USD | ¥2,601 17.56 USD | ¥2,665 17.99 USD | ¥3T 20.46B USD | 25.18 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,448 16.53 USD |
+3.84
|
¥3T 17.52B USD | ¥11M 76.91K USD | ¥2,371 16 USD | ¥2,455 16.57 USD | ¥3T 17.52B USD | 16.12 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,563 37.55 USD |
+6.1
|
¥3T 17.16B USD | ¥2M 12.85K USD | ¥5,471 36.93 USD | ¥5,609 37.86 USD | ¥3T 17.16B USD | 33.47 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,757 45.61 USD |
+5.93
|
¥2T 16.77B USD | ¥2M 12.83K USD | ¥6,590 44.48 USD | ¥6,804 45.93 USD | ¥2T 16.77B USD | 33.41 | ¥202 1.36 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,848 19.22 USD |
+3.58
|
¥2T 16.07B USD | ¥9M 62.28K USD | ¥2,768 18.69 USD | ¥2,876 19.41 USD | ¥2T 16.07B USD | 21.99 | ¥130 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,185 41.75 USD |
+3.83
|
¥2T 11.75B USD | ¥1M 8.39K USD | ¥6,106 41.22 USD | ¥6,347 42.84 USD | ¥2T 11.75B USD | 30.00 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,919 33.2 USD |
+3.21
|
¥1T 8.38B USD | ¥1M 9.43K USD | ¥4,904 33.1 USD | ¥5,191 35.04 USD | ¥1T 8.38B USD | 21.54 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,924 19.74 USD |
+4.3
|
¥908B 6.13B USD | ¥2M 11.67K USD | ¥2,914 19.67 USD | ¥2,984 20.14 USD | ¥908B 6.13B USD | 30.23 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,185 48.5 USD |
+2.75
|
¥805B 5.44B USD | ¥582K 3.93K USD | ¥7,055 47.62 USD | ¥7,310 49.34 USD | ¥805B 5.44B USD | 80.27 | ¥90 0.6 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,550 10.47 USD |
-0.1
|
¥781B 5.27B USD | ¥1M 8.13K USD | ¥1,543 10.42 USD | ¥1,582 10.68 USD | ¥781B 5.27B USD | 18.53 | ¥84 0.56 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,680 45.09 USD |
+6.37
|
¥632B 4.27B USD | ¥1M 7.24K USD | ¥6,520 44.01 USD | ¥6,890 46.51 USD | ¥632B 4.27B USD | 393.86 | ¥17 0.11 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,077 34.27 USD |
+4.23
|
¥606B 4.09B USD | ¥662K 4.47K USD | ¥5,008 33.81 USD | ¥5,141 34.7 USD | ¥606B 4.09B USD | 19.74 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥4,820 32.54 USD |
+4.69
|
¥565B 3.81B USD | ¥800K 5.4K USD | ¥4,743 32.02 USD | ¥4,899 33.07 USD | ¥565B 3.81B USD | 38.91 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,624 51.46 USD |
+7.17
|
¥561B 3.79B USD | ¥852K 5.75K USD | ¥7,411 50.03 USD | ¥7,628 51.49 USD | ¥561B 3.79B USD | 29.20 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,407 23 USD |
+2.9
|
¥481B 3.25B USD | ¥885K 5.98K USD | ¥3,367 22.73 USD | ¥3,484 23.52 USD | ¥481B 3.25B USD | 100.88 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,365 29.46 USD |
+10.79
|
¥167B 1.13B USD | ¥828K 5.59K USD | ¥4,090 27.61 USD | ¥4,395 29.67 USD | ¥167B 1.13B USD | 44.31 | ¥98 0.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,315 15.63 USD |
+20.89
|
¥65B 438.34M USD | ¥2M 13.64K USD | ¥2,200 14.85 USD | ¥2,315 15.63 USD | ¥65B 438.34M USD | 38.37 | ¥60 0.41 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,183 7.99 USD |
+4.23
|
¥23B 153.84M USD | ¥198K 1.34K USD | ¥1,165 7.86 USD | ¥1,207 8.15 USD | ¥23B 153.84M USD | 10.27 | ¥115 0.78 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,053 7.11 USD |
+5.09
|
¥13B 85.86M USD | ¥138K 931.54 USD | ¥1,008 6.8 USD | ¥1,060 7.16 USD | ¥13B 85.86M USD | 23.99 | ¥44 0.3 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥87 0.59 USD |
0
|
¥4B 28.63M USD | ¥448K 3.02K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥4B 28.63M USD | 46.77 | ¥2 0.01 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥394 2.66 USD |
+1.81
|
¥3B 19.06M USD | ¥68K 455.64 USD | ¥389 2.63 USD | ¥411 2.77 USD | ¥3B 19.06M USD | 22.23 | ¥18 0.12 USD | ||
SMC Corporation
6273.T
JP
|
¥66,550 449.23 USD |
+7.48
|
¥4T 28.36B USD | ¥304K 2.05K USD | ¥65,550 442.48 USD | ¥67,040 452.54 USD | ¥4T 28.36B USD | 25.22 | ¥3K 17.81 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,211 35.18 USD |
+0.04
|
¥723B 4.88B USD | ¥225K 1.52K USD | ¥5,191 35.04 USD | ¥5,256 35.48 USD | ¥723B 4.88B USD | 19.31 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,765 52.42 USD |
+4.57
|
¥683B 4.61B USD | ¥486K 3.28K USD | ¥7,530 50.83 USD | ¥7,848 52.98 USD | ¥683B 4.61B USD | 43.38 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,860 46.31 USD |
+11.54
|
¥458B 3.09B USD | ¥881K 5.95K USD | ¥6,490 43.81 USD | ¥6,910 46.64 USD | ¥458B 3.09B USD | 33.80 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,886 59.98 USD |
+7.89
|
¥437B 2.95B USD | ¥376K 2.54K USD | ¥8,626 58.23 USD | ¥8,971 60.56 USD | ¥437B 2.95B USD | 35.02 | ¥254 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,980 60.62 USD |
+1.47
|
¥407B 2.75B USD | ¥136K 921.41 USD | ¥8,860 59.81 USD | ¥9,120 61.56 USD | ¥407B 2.75B USD | 17.25 | ¥520 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,620 91.94 USD |
+3.1
|
¥384B 2.59B USD | ¥117K 788.43 USD | ¥13,190 89.04 USD | ¥13,900 93.83 USD | ¥384B 2.59B USD | 26.50 | ¥514 3.47 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,139 21.19 USD |
+0.71
|
¥363B 2.45B USD | ¥389K 2.63K USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥363B 2.45B USD | 13.14 | ¥239 1.61 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,050 101.59 USD |
+4.22
|
¥355B 2.4B USD | ¥136K 920.06 USD | ¥14,700 99.23 USD | ¥15,320 103.41 USD | ¥355B 2.4B USD | 25.42 | ¥592 4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,180 95.72 USD |
+0.21
|
¥332B 2.24B USD | ¥125K 845.81 USD | ¥13,970 94.3 USD | ¥14,320 96.66 USD | ¥332B 2.24B USD | 15.80 | ¥897 6.06 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,149 28.01 USD |
+5.9
|
¥329B 2.22B USD | ¥389K 2.62K USD | ¥3,960 26.73 USD | ¥4,196 28.32 USD | ¥329B 2.22B USD | 43.75 | ¥95 0.64 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,479 16.73 USD |
+1.47
|
¥321B 2.17B USD | ¥360K 2.43K USD | ¥2,456 16.58 USD | ¥2,524 17.04 USD | ¥321B 2.17B USD | 11.95 | ¥207 1.4 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,561 17.29 USD |
+0.99
|
¥266B 1.8B USD | ¥146K 985.54 USD | ¥2,541 17.15 USD | ¥2,594 17.51 USD | ¥266B 1.8B USD | 8.66 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,210 28.42 USD |
+4.6
|
¥249B 1.68B USD | ¥447K 3.02K USD | ¥4,180 28.22 USD | ¥4,310 29.09 USD | ¥249B 1.68B USD | 20.23 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,635 24.54 USD |
+1.82
|
¥237B 1.6B USD | ¥363K 2.45K USD | ¥3,565 24.06 USD | ¥3,695 24.94 USD | ¥237B 1.6B USD | 17.64 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,250 62.44 USD |
+7.31
|
¥211B 1.43B USD | ¥127K 856.61 USD | ¥8,820 59.54 USD | ¥9,300 62.78 USD | ¥211B 1.43B USD | 23.84 | ¥388 2.62 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,935 26.56 USD |
-0.1
|
¥204B 1.38B USD | ¥151K 1.02K USD | ¥3,880 26.19 USD | ¥4,023 27.16 USD | ¥204B 1.38B USD | 14.27 | ¥276 1.86 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,283 15.41 USD |
+2.47
|
¥198B 1.34B USD | ¥236K 1.59K USD | ¥2,243 15.14 USD | ¥2,290 15.46 USD | ¥198B 1.34B USD | 17.30 | ¥132 0.89 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,090 41.11 USD |
+2.53
|
¥167B 1.13B USD | ¥51K 341.56 USD | ¥6,000 40.5 USD | ¥6,160 41.58 USD | ¥167B 1.13B USD | 40.04 | ¥152 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,774 11.97 USD |
+2.96
|
¥159B 1.07B USD | ¥249K 1.68K USD | ¥1,733 11.7 USD | ¥1,797 12.13 USD | ¥159B 1.07B USD | 17.75 | ¥100 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,865 26.09 USD |
+9.03
|
¥154B 1.04B USD | ¥417K 2.82K USD | ¥3,765 25.41 USD | ¥3,910 26.39 USD | ¥154B 1.04B USD | 52.92 | ¥73 0.49 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,870 53.12 USD |
+3.69
|
¥139B 936.08M USD | ¥66K 446.87 USD | ¥7,760 52.38 USD | ¥7,950 53.66 USD | ¥139B 936.08M USD | 27.00 | ¥291 1.97 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,410 23.02 USD |
+0.44
|
¥137B 922.81M USD | ¥52K 354.39 USD | ¥3,395 22.92 USD | ¥3,450 23.29 USD | ¥137B 922.81M USD | 11.11 | ¥307 2.07 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,840 59.67 USD |
+2.67
|
¥133B 894.55M USD | ¥27K 184.96 USD | ¥8,760 59.13 USD | ¥8,960 60.48 USD | ¥133B 894.55M USD | 15.55 | ¥568 3.84 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,852 19.25 USD |
+0.14
|
¥130B 874.97M USD | ¥84K 570.4 USD | ¥2,823 19.06 USD | ¥2,894 19.54 USD | ¥130B 874.97M USD | 13.15 | ¥217 1.46 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,350 36.11 USD |
+1.52
|
¥113B 760.34M USD | ¥29K 193.06 USD | ¥5,260 35.51 USD | ¥5,380 36.32 USD | ¥113B 760.34M USD | 9.39 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,950 26.66 USD |
+1.02
|
¥110B 744.22M USD | ¥35K 234.91 USD | ¥3,930 26.53 USD | ¥3,965 26.76 USD | ¥110B 744.22M USD | 14.98 | ¥264 1.78 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,925 26.49 USD |
+0.38
|
¥109B 733.01M USD | ¥32K 212.63 USD | ¥3,895 26.29 USD | ¥3,980 26.87 USD | ¥109B 733.01M USD | 12.09 | ¥325 2.19 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,124 14.34 USD |
+2.56
|
¥102B 686.36M USD | ¥56K 375.99 USD | ¥2,096 14.15 USD | ¥2,146 14.49 USD | ¥102B 686.36M USD | 19.76 | ¥107 0.73 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,980 20.12 USD |
+1.26
|
¥95B 641.3M USD | ¥44K 294.99 USD | ¥2,967 20.03 USD | ¥3,015 20.35 USD | ¥95B 641.3M USD | 9.57 | ¥311 2.1 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,879 12.68 USD |
+4.33
|
¥94B 633.31M USD | ¥399K 2.69K USD | ¥1,847 12.47 USD | ¥1,925 12.99 USD | ¥94B 633.31M USD | 22.53 | ¥83 0.56 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,885 26.22 USD |
-1.02
|
¥92B 620.14M USD | ¥168K 1.13K USD | ¥3,820 25.79 USD | ¥4,020 27.14 USD | ¥92B 620.14M USD | 89.16 | ¥44 0.29 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,193 14.8 USD |
+0.23
|
¥89B 603.27M USD | ¥37K 250.44 USD | ¥2,186 14.76 USD | ¥2,233 15.07 USD | ¥89B 603.27M USD | 8.55 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,697 11.46 USD |
+2.11
|
¥83B 562.6M USD | ¥56K 376.67 USD | ¥1,671 11.28 USD | ¥1,733 11.7 USD | ¥83B 562.6M USD | 16.49 | ¥103 0.69 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,692 18.17 USD |
+3.62
|
¥82B 556.52M USD | ¥276K 1.86K USD | ¥2,635 17.79 USD | ¥2,714 18.32 USD | ¥82B 556.52M USD | 13.56 | ¥198 1.34 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,451 9.79 USD |
+1.47
|
¥77B 519.73M USD | ¥154K 1.04K USD | ¥1,431 9.66 USD | ¥1,461 9.86 USD | ¥77B 519.73M USD | 10.45 | ¥139 0.94 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,650 24.64 USD |
+2.24
|
¥74B 498.12M USD | ¥44K 294.99 USD | ¥3,605 24.33 USD | ¥3,695 24.94 USD | ¥74B 498.12M USD | 13.19 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,980 33.62 USD |
+0.61
|
¥73B 492.98M USD | ¥32K 218.71 USD | ¥4,920 33.21 USD | ¥5,040 34.02 USD | ¥73B 492.98M USD | 24.06 | ¥207 1.4 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,721 18.37 USD |
+3.86
|
¥70B 474.13M USD | ¥155K 1.04K USD | ¥2,657 17.94 USD | ¥2,721 18.37 USD | ¥70B 474.13M USD | 12.12 | ¥224 1.51 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,100 20.93 USD |
+3.58
|
¥69B 464.21M USD | ¥26K 178.88 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥69B 464.21M USD | 14.20 | ¥218 1.47 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,586 17.46 USD |
+1.53
|
¥66B 443.94M USD | ¥64K 434.72 USD | ¥2,517 16.99 USD | ¥2,620 17.69 USD | ¥66B 443.94M USD | 11.10 | ¥233 1.57 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,770 52.45 USD |
+4.44
|
¥65B 439.72M USD | ¥63K 427.29 USD | ¥7,460 50.36 USD | ¥7,790 52.58 USD | ¥65B 439.72M USD | 13.68 | ¥568 3.83 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,614 10.89 USD |
-0.31
|
¥63B 428.13M USD | ¥80K 541.37 USD | ¥1,614 10.89 USD | ¥1,640 11.07 USD | ¥63B 428.13M USD | 11.86 | ¥136 0.92 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,156 7.8 USD |
0
|
¥61B 409.8M USD | ¥95K 640.6 USD | ¥1,154 7.79 USD | ¥1,176 7.94 USD | ¥61B 409.8M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,775 25.48 USD |
-0.13
|
¥60B 405.23M USD | ¥2K 10.13 USD | ¥3,745 25.28 USD | ¥3,875 26.16 USD | ¥60B 405.23M USD | 11.46 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,103 7.45 USD |
+1.85
|
¥60B 404.6M USD | ¥110K 743.21 USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥60B 404.6M USD | 14.24 | ¥77 0.52 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,250 42.19 USD |
+4.87
|
¥59B 398.83M USD | ¥380K 2.57K USD | ¥6,060 40.91 USD | ¥6,550 44.21 USD | ¥59B 398.83M USD | 25.63 | ¥244 1.65 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,050 20.59 USD |
+1.33
|
¥51B 347.42M USD | ¥91K 614.95 USD | ¥2,950 19.91 USD | ¥3,075 20.76 USD | ¥51B 347.42M USD | 14.96 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,726 11.65 USD |
-1.93
|
¥51B 342.44M USD | ¥149K 1.01K USD | ¥1,720 11.61 USD | ¥1,784 12.04 USD | ¥51B 342.44M USD | 12.52 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,702 11.49 USD |
+2.22
|
¥46B 309.5M USD | ¥40K 269.34 USD | ¥1,669 11.27 USD | ¥1,703 11.5 USD | ¥46B 309.5M USD | 8.30 | ¥205 1.38 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,963 20 USD |
+1.16
|
¥45B 306.56M USD | ¥29K 194.41 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥45B 306.56M USD | 11.15 | ¥266 1.79 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,405 16.23 USD |
+1.18
|
¥43B 287.74M USD | ¥13K 86.4 USD | ¥2,373 16.02 USD | ¥2,459 16.6 USD | ¥43B 287.74M USD | 8.68 | ¥277 1.87 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,095 20.89 USD |
+2.15
|
¥42B 280.26M USD | ¥29K 193.06 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥42B 280.26M USD | 11.18 | ¥277 1.87 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,578 10.65 USD |
+1.35
|
¥41B 280.08M USD | ¥45K 305.11 USD | ¥1,564 10.56 USD | ¥1,595 10.77 USD | ¥41B 280.08M USD | 12.12 | ¥130 0.88 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,722 18.37 USD |
+2.56
|
¥41B 276.16M USD | ¥3K 20.93 USD | ¥2,655 17.92 USD | ¥2,789 18.83 USD | ¥41B 276.16M USD | 11.68 | ¥233 1.57 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,417 9.57 USD |
-0.21
|
¥38B 258.3M USD | ¥81K 544.75 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥38B 258.3M USD | 9.81 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,457 9.84 USD |
-0.75
|
¥37B 252.12M USD | ¥25K 169.43 USD | ¥1,452 9.8 USD | ¥1,476 9.96 USD | ¥37B 252.12M USD | 11.30 | ¥129 0.87 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥514 3.47 USD |
+1.58
|
¥36B 241.55M USD | ¥326K 2.2K USD | ¥499 3.37 USD | ¥515 3.48 USD | ¥36B 241.55M USD | 20.86 | ¥25 0.17 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,138 14.43 USD |
+0.56
|
¥33B 224.92M USD | ¥84K 570.4 USD | ¥2,110 14.24 USD | ¥2,148 14.5 USD | ¥33B 224.92M USD | 12.99 | ¥165 1.11 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,925 33.25 USD |
+3.9
|
¥33B 219.75M USD | ¥31K 207.91 USD | ¥4,820 32.54 USD | ¥4,995 33.72 USD | ¥33B 219.75M USD | 26.37 | ¥187 1.26 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,062 13.92 USD |
+4.19
|
¥32B 214.64M USD | ¥127K 857.96 USD | ¥2,002 13.51 USD | ¥2,077 14.02 USD | ¥32B 214.64M USD | 9.21 | ¥224 1.51 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,700 24.98 USD |
+3.35
|
¥31B 211.21M USD | ¥5K 31.73 USD | ¥3,585 24.2 USD | ¥3,715 25.08 USD | ¥31B 211.21M USD | 6.37 | ¥580 3.91 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥906 6.12 USD |
+1.34
|
¥31B 207.44M USD | ¥119K 804.63 USD | ¥903 6.1 USD | ¥918 6.2 USD | ¥31B 207.44M USD | 35.93 | ¥25 0.17 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,424 9.61 USD |
+1.14
|
¥30B 202.92M USD | ¥23K 154.58 USD | ¥1,406 9.49 USD | ¥1,447 9.77 USD | ¥30B 202.92M USD | 8.68 | ¥164 1.11 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,590 10.73 USD |
+0.82
|
¥30B 201.33M USD | ¥23K 155.93 USD | ¥1,575 10.63 USD | ¥1,599 10.79 USD | ¥30B 201.33M USD | 13.86 | ¥115 0.77 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,950 26.66 USD |
+0.25
|
¥28B 187.01M USD | ¥28K 191.71 USD | ¥3,880 26.19 USD | ¥3,985 26.9 USD | ¥28B 187.01M USD | 6.13 | ¥644 4.35 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,410 23.02 USD |
+1.64
|
¥28B 186.59M USD | ¥8K 56.7 USD | ¥3,395 22.92 USD | ¥3,425 23.12 USD | ¥28B 186.59M USD | 8.68 | ¥393 2.65 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,792 12.1 USD |
+0.96
|
¥27B 183.12M USD | ¥65K 436.07 USD | ¥1,761 11.89 USD | ¥1,811 12.22 USD | ¥27B 183.12M USD | 20.64 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,618 10.92 USD |
+2.66
|
¥26B 174.92M USD | ¥50K 336.16 USD | ¥1,559 10.52 USD | ¥1,618 10.92 USD | ¥26B 174.92M USD | 13.19 | ¥123 0.83 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,410 16.27 USD |
+1.69
|
¥26B 173.76M USD | ¥36K 246.39 USD | ¥2,392 16.15 USD | ¥2,484 16.77 USD | ¥26B 173.76M USD | 31.28 | ¥77 0.52 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,130 21.13 USD |
+2.62
|
¥26B 172.57M USD | ¥478K 3.22K USD | ¥3,070 20.72 USD | ¥3,400 22.95 USD | ¥26B 172.57M USD | 51.56 | ¥61 0.41 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
-0.54
|
¥24B 159.51M USD | ¥14K 95.18 USD | ¥1,101 7.43 USD | ¥1,108 7.48 USD | ¥24B 159.51M USD | 15.34 | ¥72 0.49 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,690 38.41 USD |
+3.45
|
¥24B 159.41M USD | ¥3K 22.95 USD | ¥5,670 38.27 USD | ¥5,870 39.62 USD | ¥24B 159.41M USD | 9.01 | ¥631 4.26 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥889 6 USD |
+0.68
|
¥23B 155.87M USD | ¥17K 114.08 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥23B 155.87M USD | 11.92 | ¥75 0.5 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,320 96.66 USD |
+10.73
|
¥23B 155.31M USD | ¥58K 389.49 USD | ¥13,530 91.33 USD | ¥14,350 96.87 USD | ¥23B 155.31M USD | 20.93 | ¥684 4.62 USD | ||
Yushin Company
6482.T
JP
|
¥683 4.61 USD |
+1.64
|
¥21B 144.36M USD | ¥40K 267.99 USD | ¥673 4.54 USD | ¥683 4.61 USD | ¥21B 144.36M USD | 80.07 | ¥9 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}