Country: China Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (352)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
All sectors
- {{item.name}}
- All sectors
- Industrials (352)
Specialty Industrial Machinery (352)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.17 3.22 USD |
+5.99
|
$186.1B 25.88B USD | $116.12M 16.15M USD | $21.9 3.05 USD | $23.25 3.23 USD | $186.1B 25.88B USD | 24.64 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.88 9.86 USD |
+0.07
|
$95.04B 13.21B USD | $21.47M 2.99M USD | $67.47 9.38 USD | $72.97 10.15 USD | $95.04B 13.21B USD | 37.50 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.78 0.94 USD |
-1.45
|
$91.82B 12.77B USD | $171.71M 23.88M USD | $6.63 0.92 USD | $6.98 0.97 USD | $91.82B 12.77B USD | 135.59 | $0.05 0.006 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.86 3.18 USD |
-9.32
|
$85.32B 11.86B USD | $188.6M 26.22M USD | $22.69 3.15 USD | $24.8 3.45 USD | $85.32B 11.86B USD | 27.21 | $0.84 0.12 USD | |
| CHINA POWER 600482.SS | $20.62 2.87 USD |
+4.99
|
$46.45B 6.46B USD | $49.13M 6.83M USD | $18.6 2.59 USD | $20.68 2.88 USD | $46.45B 6.46B USD | 40.43 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.56 2.02 USD |
+3.41
|
$43.39B 6.03B USD | $43.2M 6.01M USD | $14.07 1.96 USD | $14.56 2.02 USD | $43.39B 6.03B USD | 13.86 | $1.05 0.15 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.87 7.21 USD |
-0.02
|
$41.5B 5.77B USD | $6.18M 858.84K USD | $51.21 7.12 USD | $53.48 7.44 USD | $41.5B 5.77B USD | 20.50 | $2.53 0.35 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.33 2.55 USD |
+4.56
|
$39.32B 5.47B USD | $13.28M 1.85M USD | $17.53 2.44 USD | $18.39 2.56 USD | $39.32B 5.47B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $184.52 25.66 USD |
-1.89
|
$34.09B 4.74B USD | $5.43M 754.51K USD | $178.67 24.84 USD | $193 26.84 USD | $34.09B 4.74B USD | 17.24 | $10.7 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.4 3.11 USD |
+4.23
|
$31.2B 4.34B USD | $17.82M 2.48M USD | $21.55 3 USD | $22.46 3.12 USD | $31.2B 4.34B USD | 26.98 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.92 1.1 USD |
-0.88
|
$30.13B 4.19B USD | $64.53M 8.97M USD | $7.78 1.08 USD | $8.02 1.12 USD | $30.13B 4.19B USD | 18.85 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.62 2.45 USD |
+1.85
|
$27.6B 3.84B USD | $28.04M 3.9M USD | $17.26 2.4 USD | $18.24 2.54 USD | $27.6B 3.84B USD | 440.50 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.97 6.39 USD |
-10
|
$25.08B 3.49B USD | $31.46M 4.37M USD | $45.97 6.39 USD | $49.49 6.88 USD | $25.08B 3.49B USD | 42.96 | $1.07 0.15 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.04 3.2 USD |
-6.49
|
$24.24B 3.37B USD | $76.39M 10.62M USD | $22.19 3.09 USD | $24.67 3.43 USD | $24.24B 3.37B USD | 14.96 | $1.54 0.21 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.16 2.11 USD |
+3.69
|
$23.88B 3.32B USD | $31.41M 4.37M USD | $14.81 2.06 USD | $15.26 2.12 USD | $23.88B 3.32B USD | 35.25 | $0.43 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.88 2.07 USD |
+4.71
|
$23.3B 3.24B USD | $64.88M 9.02M USD | $14.47 2.01 USD | $15.45 2.15 USD | $23.3B 3.24B USD | 744.00 | $0.02 0.002 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.3 4.21 USD |
-10.01
|
$22.54B 3.13B USD | $35.03M 4.87M USD | $30.3 4.21 USD | $32.88 4.57 USD | $22.54B 3.13B USD | 45.90 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.7 20.12 USD |
+0.02
|
$22.43B 3.12B USD | $5.34M 743K USD | $141.56 19.68 USD | $151.24 21.03 USD | $22.43B 3.12B USD | 192.93 | $0.75 0.1 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.65 1.34 USD |
-1.23
|
$21.92B 3.05B USD | $37.87M 5.27M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.44 16.61 USD |
+1.91
|
$21.88B 3.04B USD | $6.46M 897.77K USD | $115.12 16.01 USD | $124.4 17.3 USD | $21.88B 3.04B USD | 284.38 | $0.42 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.59 2.17 USD |
+0.65
|
$21.71B 3.02B USD | $33.78M 4.7M USD | $15.2 2.11 USD | $15.87 2.21 USD | $21.71B 3.02B USD | 38.97 | $0.4 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.05 0.56 USD |
+4.65
|
$21.6B 3B USD | $57.44M 7.99M USD | $3.9 0.54 USD | $4.1 0.57 USD | $21.6B 3B USD | 14.46 | $0.28 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.55 9.53 USD |
+4.88
|
$20.48B 2.85B USD | $19.78M 2.75M USD | $65.36 9.09 USD | $70.35 9.78 USD | $20.48B 2.85B USD | 87.88 | $0.78 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $179.67M 24.98M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.52 2.58 USD |
+1.76
|
$18.22B 2.53B USD | $9.67M 1.34M USD | $18.17 2.53 USD | $18.88 2.63 USD | $18.22B 2.53B USD | 19.91 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.97 7.23 USD |
+3.9
|
$18.07B 2.51B USD | $10.62M 1.48M USD | $50.87 7.07 USD | $53.1 7.38 USD | $18.07B 2.51B USD | 7.43 | $6.99 0.97 USD | |
| China First Heavy Industries 601106.SS | $2.54 0.35 USD |
+1.2
|
$17.42B 2.42B USD | $61.04M 8.49M USD | $2.46 0.34 USD | $2.56 0.36 USD | $17.42B 2.42B USD | 0 | -$0.43 -0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.64 3.15 USD |
-4.75
|
$17.4B 2.42B USD | $14.99M 2.08M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.4B 2.42B USD | 17.96 | $1.26 0.18 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.42 0.75 USD |
+2.85
|
$17.16B 2.39B USD | $81.8M 11.37M USD | $5.03 0.7 USD | $5.48 0.76 USD | $17.16B 2.39B USD | 33.87 | $0.16 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.03 — |
-3.2
|
$2.34B — | $2.06M — | $1.02 — | $1.08 — | $2.34B — | 7.90 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.92 0.55 USD |
+2.35
|
$16.37B 2.28B USD | $149.03M 20.72M USD | $3.79 0.53 USD | $3.97 0.55 USD | $16.37B 2.28B USD | 39.20 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.73
|
$2.23B — | $4.38M — | $0.23 — | $0.2399 — | $2.23B — | 23.50 | $0.01 — | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $39.25 5.46 USD |
+11.19
|
$16.01B 2.23B USD | $89.97M 12.51M USD | $35.11 4.88 USD | $39.44 5.48 USD | $16.01B 2.23B USD | 60.38 | $0.65 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.8 2.47 USD |
-9.83
|
$15.86B 2.21B USD | $34.95M 4.86M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.86B 2.21B USD | 19.34 | $0.92 0.13 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3 0.42 USD |
+0.67
|
$15.66B 2.18B USD | $55.14M 7.67M USD | $2.95 0.41 USD | $3.06 0.43 USD | $15.66B 2.18B USD | 20.00 | $0.15 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $10.35 1.44 USD |
+3.09
|
$15.61B 2.17B USD | $23.87M 3.32M USD | $10.01 1.39 USD | $10.38 1.44 USD | $15.61B 2.17B USD | 0 | -$0.04 -0.005 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.5 7.86 USD |
-2.32
|
$15.46B 2.15B USD | $7.92M 1.1M USD | $53.91 7.5 USD | $60.29 8.38 USD | $15.46B 2.15B USD | 30.37 | $1.86 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.01 2.09 USD |
-3.6
|
$15.35B 2.13B USD | $29.33M 4.08M USD | $14.59 2.03 USD | $15.82 2.2 USD | $15.35B 2.13B USD | 27.79 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.32 2.41 USD |
-7.87
|
$15.02B 2.09B USD | $55.5M 7.72M USD | $16.92 2.35 USD | $18.55 2.58 USD | $15.02B 2.09B USD | 0 | -$0.08 -0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.81 7.62 USD |
+0.18
|
$14.9B 2.07B USD | $10.41M 1.45M USD | $53.07 7.38 USD | $56.35 7.84 USD | $14.9B 2.07B USD | 114.18 | $0.48 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.6 2.45 USD |
-3.35
|
$14.63B 2.03B USD | $12.49M 1.74M USD | $17.07 2.37 USD | $18.49 2.57 USD | $14.63B 2.03B USD | 42.92 | $0.41 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.4 1.17 USD |
+4.09
|
$14.5B 2.02B USD | $25.4M 3.53M USD | $8.07 1.12 USD | $8.55 1.19 USD | $14.5B 2.02B USD | 14.99 | $0.56 0.08 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.41 1.03 USD |
-4.76
|
$14.21B 1.98B USD | $36.31M 5.05M USD | $7.26 1.01 USD | $7.76 1.08 USD | $14.21B 1.98B USD | 13.98 | $0.53 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16 2.22 USD |
+3.36
|
$14.12B 1.96B USD | $18.22M 2.53M USD | $15.3 2.13 USD | $16.14 2.24 USD | $14.12B 1.96B USD | 21.62 | $0.74 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.23 4.2 USD |
-0.95
|
$13.83B 1.92B USD | $17.06M 2.37M USD | $29.62 4.12 USD | $31.9 4.44 USD | $13.83B 1.92B USD | 23.43 | $1.29 0.18 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.54 0.91 USD |
-0.15
|
$13.5B 1.88B USD | $24.57M 3.42M USD | $6.4 0.89 USD | $6.75 0.94 USD | $13.5B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.05 1.68 USD |
-2.74
|
$13.37B 1.86B USD | $11.64M 1.62M USD | $11.77 1.64 USD | $12.55 1.74 USD | $13.37B 1.86B USD | 22.73 | $0.53 0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.21 1 USD |
-8.27
|
$13.28B 1.85B USD | $87.82M 12.21M USD | $7.07 0.98 USD | $7.88 1.1 USD | $13.28B 1.85B USD | 0 | -$0.03 -0.004 USD | |
| XIANG ELECTRIC 600416.SS | $9.65 1.34 USD |
-0.62
|
$12.79B 1.78B USD | $28.93M 4.02M USD | $9.48 1.32 USD | $9.96 1.38 USD | $12.79B 1.78B USD | 60.31 | $0.16 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14 1.95 USD |
+4.71
|
$12.55B 1.74B USD | $13.97M 1.94M USD | $13.17 1.83 USD | $14.14 1.97 USD | $12.55B 1.74B USD | 21.53 | $0.65 0.09 USD | |
| Jack Technology Co.,Ltd 603337.SS | $25.77 3.58 USD |
-4.13
|
$12.36B 1.72B USD | $7.83M 1.09M USD | $24.4 3.39 USD | $26.82 3.73 USD | $12.36B 1.72B USD | 16.20 | $1.59 0.22 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $7.37 1.02 USD |
+4.39
|
$12.27B 1.71B USD | $133.4M 18.55M USD | $7.16 1 USD | $7.7 1.07 USD | $12.27B 1.71B USD | 52.64 | $0.14 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.43 7.85 USD |
+2.04
|
$12.27B 1.71B USD | $2.91M 405.13K USD | $55.2 7.68 USD | $58.2 8.09 USD | $12.27B 1.71B USD | 0 | -$0.31 -0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.45 5.07 USD |
-2.02
|
$12.08B 1.68B USD | $43.26M 6.02M USD | $35.48 4.93 USD | $38 5.28 USD | $12.08B 1.68B USD | 65.08 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.35 4.36 USD |
-9.99
|
$12.02B 1.67B USD | $11.98M 1.67M USD | $31.35 4.36 USD | $33.09 4.6 USD | $12.02B 1.67B USD | 38.70 | $0.81 0.11 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.15 1.27 USD |
+3.98
|
$11.95B 1.66B USD | $201.57M 28.03M USD | $7.92 1.1 USD | $9.42 1.31 USD | $11.95B 1.66B USD | 76.25 | $0.12 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.64 0.92 USD |
+0.3
|
$11.93B 1.66B USD | $23.99M 3.34M USD | $6.45 0.9 USD | $6.75 0.94 USD | $11.93B 1.66B USD | 33.19 | $0.2 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $9.62 1.34 USD |
-6.96
|
$11.71B 1.63B USD | $94.73M 13.17M USD | $9.31 1.29 USD | $10.25 1.43 USD | $11.71B 1.63B USD | 22.37 | $0.43 0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.36 1.58 USD |
-1.39
|
$11.71B 1.63B USD | $14.65M 2.04M USD | $11.22 1.56 USD | $11.82 1.64 USD | $11.71B 1.63B USD | 18.32 | $0.62 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.28 3.24 USD |
+2.46
|
$11.65B 1.62B USD | $24.68M 3.43M USD | $22.41 3.12 USD | $24.1 3.35 USD | $11.65B 1.62B USD | 40.84 | $0.57 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.6 3.56 USD |
-9.99
|
$11.59B 1.61B USD | $22.32M 3.1M USD | $25.6 3.56 USD | $27 3.75 USD | $11.59B 1.61B USD | 25.60 | $1 0.14 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $23.92 3.33 USD |
+3.64
|
$11.41B 1.59B USD | $28.15M 3.91M USD | $23.12 3.21 USD | $24.75 3.44 USD | $11.41B 1.59B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.65 1.48 USD |
-1.75
|
$11.35B 1.58B USD | $21.28M 2.96M USD | $10.42 1.45 USD | $10.95 1.52 USD | $11.35B 1.58B USD | 13.31 | $0.8 0.11 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.22 1.56 USD |
-10.02
|
$11.3B 1.57B USD | $91.1M 12.67M USD | $11.22 1.56 USD | $11.9 1.65 USD | $11.3B 1.57B USD | 561.00 | $0.02 0.002 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.88 3.04 USD |
+4.69
|
$11.23B 1.56B USD | $18.42M 2.56M USD | $20.8 2.89 USD | $21.98 3.06 USD | $11.23B 1.56B USD | 14.58 | $1.5 0.21 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.16 8.64 USD |
-4.57
|
$11.15B 1.55B USD | $3.65M 507.22K USD | $60.68 8.44 USD | $67 9.32 USD | $11.15B 1.55B USD | 27.87 | $2.23 0.31 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.02 4.04 USD |
+2.83
|
$11.13B 1.55B USD | $67.98M 9.45M USD | $27.3 3.8 USD | $29.6 4.12 USD | $11.13B 1.55B USD | 29.01 | $1 0.14 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.59 1.47 USD |
+2.42
|
$10.92B 1.52B USD | $6.39M 888.11K USD | $10.11 1.41 USD | $10.59 1.47 USD | $10.92B 1.52B USD | 211.80 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $20.91 2.91 USD |
+2.85
|
$10.91B 1.52B USD | $17.64M 2.45M USD | $20 2.78 USD | $21.7 3.02 USD | $10.91B 1.52B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10 1.28 USD |
+1.11
|
$11.75B 1.5B USD | $1.01M 128.54K USD | $9.91 1.27 USD | $10.14 1.3 USD | $11.75B 1.5B USD | 26.31 | $0.38 0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.36 5.06 USD |
-1.68
|
$10.62B 1.48B USD | $8.21M 1.14M USD | $35.8 4.98 USD | $38.5 5.35 USD | $10.62B 1.48B USD | 22.30 | $1.63 0.23 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.43 0.76 USD |
+1.12
|
$10.49B 1.46B USD | $188.09M 26.15M USD | $5.27 0.73 USD | $5.51 0.77 USD | $10.49B 1.46B USD | 23.60 | $0.23 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.1 2.24 USD |
+4.68
|
$10.45B 1.45B USD | $20.32M 2.83M USD | $15.77 2.19 USD | $16.58 2.31 USD | $10.45B 1.45B USD | 20.64 | $0.78 0.11 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.91 4.44 USD |
+1.3
|
$10.21B 1.42B USD | $36.55M 5.08M USD | $31.2 4.34 USD | $33.49 4.66 USD | $10.21B 1.42B USD | 265.91 | $0.12 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $67.33 9.36 USD |
-9.93
|
$10.18B 1.42B USD | $15.2M 2.11M USD | $67.28 9.35 USD | $73.49 10.22 USD | $10.18B 1.42B USD | 140.27 | $0.48 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.07 3.07 USD |
+0.5
|
$9.86B 1.37B USD | $10.7M 1.49M USD | $21.35 2.97 USD | $22.93 3.19 USD | $9.86B 1.37B USD | 23.73 | $0.93 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.67 2.6 USD |
-2.66
|
$9.75B 1.36B USD | $8.29M 1.15M USD | $18.3 2.54 USD | $19.35 2.69 USD | $9.75B 1.36B USD | 18.67 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.15 1.55 USD |
+4.3
|
$9.74B 1.35B USD | $10.63M 1.48M USD | $10.71 1.49 USD | $11.2 1.56 USD | $9.74B 1.35B USD | 11.86 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-3.21
|
$1.33B — | $1.59M — | $0.34 — | $0.38 — | $1.33B — | 18.10 | $0.02 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.56 0.63 USD |
-5.39
|
$9.49B 1.32B USD | $142.29M 19.79M USD | $4.34 0.6 USD | $4.75 0.66 USD | $9.49B 1.32B USD | 50.66 | $0.09 0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.47 6.32 USD |
-10
|
$9.09B 1.26B USD | $9.66M 1.34M USD | $45.47 6.32 USD | $48.7 6.77 USD | $9.09B 1.26B USD | 11.93 | $3.81 0.53 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $30.4 4.23 USD |
+5.67
|
$9.07B 1.26B USD | $10.17M 1.41M USD | $28.99 4.03 USD | $31.27 4.35 USD | $9.07B 1.26B USD | 132.17 | $0.23 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.69 4.96 USD |
-1.22
|
$9.05B 1.26B USD | $20.42M 2.84M USD | $33.99 4.73 USD | $37.73 5.25 USD | $9.05B 1.26B USD | 111.53 | $0.32 0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.17 2.67 USD |
+0.79
|
$8.98B 1.25B USD | $14.66M 2.04M USD | $18.78 2.61 USD | $19.91 2.77 USD | $8.98B 1.25B USD | 15.21 | $1.26 0.18 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.49 1.46 USD |
-10.03
|
$8.97B 1.25B USD | $66.02M 9.18M USD | $10.49 1.46 USD | $11.33 1.58 USD | $8.97B 1.25B USD | 80.69 | $0.13 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.75 2.33 USD |
-3.29
|
$8.96B 1.25B USD | $16.35M 2.27M USD | $16.49 2.29 USD | $17.47 2.43 USD | $8.96B 1.25B USD | 9.85 | $1.7 0.24 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.4 2.98 USD |
+1.42
|
$8.89B 1.24B USD | $34.69M 4.82M USD | $20.6 2.86 USD | $22.3 3.1 USD | $8.89B 1.24B USD | 36.89 | $0.58 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.45 1.87 USD |
-8.5
|
$8.86B 1.23B USD | $27.46M 3.82M USD | $13.23 1.84 USD | $14.6 2.03 USD | $8.86B 1.23B USD | 26.89 | $0.5 0.07 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.74 1.77 USD |
-3.26
|
$8.65B 1.2B USD | $12.87M 1.79M USD | $12.51 1.74 USD | $13.45 1.87 USD | $8.65B 1.2B USD | 0 | -$3.46 -0.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.25 0.87 USD |
+5.22
|
$8.33B 1.16B USD | $29.47M 4.1M USD | $5.88 0.82 USD | $6.34 0.88 USD | $8.33B 1.16B USD | 0 | -$0.59 -0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.44 0.62 USD |
-6.13
|
$8.32B 1.16B USD | $52.53M 7.3M USD | $4.3 0.6 USD | $4.73 0.66 USD | $8.32B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.8 2.2 USD |
-7.71
|
$8.21B 1.14B USD | $37.76M 5.25M USD | $15.43 2.15 USD | $17.48 2.43 USD | $8.21B 1.14B USD | 63.20 | $0.25 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.06 2.37 USD |
+2.46
|
$8.19B 1.14B USD | $5.45M 758.37K USD | $16.72 2.32 USD | $17.28 2.4 USD | $8.19B 1.14B USD | 17.05 | $1 0.14 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.56 1.19 USD |
+2.64
|
$8.18B 1.14B USD | $9.78M 1.36M USD | $8.31 1.16 USD | $8.62 1.2 USD | $8.18B 1.14B USD | 11.41 | $0.75 0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.29 1.43 USD |
+5.54
|
$8.1B 1.13B USD | $23.84M 3.32M USD | $9.93 1.38 USD | $10.54 1.47 USD | $8.1B 1.13B USD | 15.35 | $0.67 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.87 1.51 USD |
-1.45
|
$8.09B 1.13B USD | $8.28M 1.15M USD | $10.61 1.48 USD | $11.1 1.54 USD | $8.09B 1.13B USD | 15.09 | $0.72 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
+2.78
|
$8.03B 1.12B USD | $17.81M 2.48M USD | $10.7 1.49 USD | $11.14 1.55 USD | $8.03B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41.1 5.71 USD |
+0.24
|
$7.96B 1.11B USD | $5.17M 718.81K USD | $40.04 5.57 USD | $43.8 6.09 USD | $7.96B 1.11B USD | 49.51 | $0.83 0.12 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $18.68 2.6 USD |
-9.98
|
$7.93B 1.1B USD | $5.61M 779.41K USD | $18.68 2.6 USD | $20.4 2.84 USD | $7.93B 1.1B USD | 13.43 | $1.39 0.19 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.96 1.11 USD |
+3.65
|
$7.91B 1.1B USD | $15.35M 2.13M USD | $7.8 1.08 USD | $8.25 1.15 USD | $7.91B 1.1B USD | 25.67 | $0.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}