Country: China Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (352)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
All sectors
- {{item.name}}
- All sectors
- Industrials (352)
Specialty Industrial Machinery (352)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.18 3.08 USD |
+0.64
|
$178.15B 24.77B USD | $16.18M 2.25M USD | $22 3.06 USD | $22.26 3.1 USD | $178.15B 24.77B USD | 22.86 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.63 1.06 USD |
+0.13
|
$103.88B 14.44B USD | $184.81M 25.7M USD | $7.52 1.05 USD | $7.67 1.07 USD | $103.88B 14.44B USD | 127.16 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.57 3.69 USD |
+3.3
|
$99.17B 13.79B USD | $78.28M 10.88M USD | $25.6 3.56 USD | $26.72 3.72 USD | $99.17B 13.79B USD | 29.19 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.13 9.47 USD |
+0.86
|
$91.35B 12.7B USD | $6.81M 946.9K USD | $67.49 9.38 USD | $69.42 9.65 USD | $91.35B 12.7B USD | 36.23 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.12 2.24 USD |
+0.44
|
$53.05B 7.38B USD | $20.92M 2.91M USD | $16.05 2.23 USD | $16.34 2.27 USD | $53.05B 7.38B USD | 15.80 | $1.02 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.71 8.58 USD |
+0.87
|
$49.37B 6.86B USD | $2.98M 414.46K USD | $60.05 8.35 USD | $62.68 8.72 USD | $49.37B 6.86B USD | 23.02 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $21.43 2.98 USD |
+0.56
|
$48.28B 6.71B USD | $6.89M 957.82K USD | $21.29 2.96 USD | $21.46 2.98 USD | $48.28B 6.71B USD | 28.95 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $227.64 31.65 USD |
-3.93
|
$42.05B 5.85B USD | $2.2M 305.79K USD | $226.03 31.43 USD | $238.1 33.11 USD | $42.05B 5.85B USD | 22.76 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.37 2.69 USD |
+1.47
|
$41.55B 5.78B USD | $3.56M 494.36K USD | $19.01 2.64 USD | $19.38 2.69 USD | $41.55B 5.78B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.38 1.3 USD |
+1.08
|
$36.72B 5.11B USD | $30.43M 4.23M USD | $9.24 1.28 USD | $9.44 1.31 USD | $36.72B 5.11B USD | 19.54 | $0.48 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.29 3.24 USD |
+0.87
|
$32.44B 4.51B USD | $8.59M 1.19M USD | $22.94 3.19 USD | $23.31 3.24 USD | $32.44B 4.51B USD | 27.72 | $0.84 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.08 2.79 USD |
+1.47
|
$31.45B 4.37B USD | $12.51M 1.74M USD | $19.75 2.75 USD | $20.21 2.81 USD | $31.45B 4.37B USD | 334.66 | $0.06 0.008 USD | |
| ROBOT 300024.SZ | $16.44 2.29 USD |
+1.99
|
$25.74B 3.58B USD | $21.64M 3.01M USD | $16.13 2.24 USD | $16.47 2.29 USD | $25.74B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.12 2.24 USD |
+1.26
|
$25.4B 3.53B USD | $20.1M 2.79M USD | $15.88 2.21 USD | $16.16 2.25 USD | $25.4B 3.53B USD | 47.41 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.45 3.26 USD |
+1.6
|
$24.67B 3.43B USD | $12.02M 1.67M USD | $23.09 3.21 USD | $23.54 3.27 USD | $24.67B 3.43B USD | 27.91 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.6 6.2 USD |
+3.07
|
$24.34B 3.38B USD | $22.42M 3.12M USD | $44.09 6.13 USD | $45.3 6.3 USD | $24.34B 3.38B USD | 58.68 | $0.76 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.66 1.07 USD |
+0.79
|
$24.26B 3.37B USD | $84.52M 11.75M USD | $7.36 1.02 USD | $7.85 1.09 USD | $24.26B 3.37B USD | 45.05 | $0.17 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.51 4.38 USD |
+0.99
|
$24.22B 3.37B USD | $6.7M 931.74K USD | $31.1 4.32 USD | $32.28 4.49 USD | $24.22B 3.37B USD | 19.69 | $1.6 0.22 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.4 4.51 USD |
+2.79
|
$24.14B 3.36B USD | $16.23M 2.26M USD | $31.73 4.41 USD | $32.59 4.53 USD | $24.14B 3.36B USD | 54.91 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.57 2.3 USD |
+1.28
|
$23.07B 3.21B USD | $13.53M 1.88M USD | $16.33 2.27 USD | $16.57 2.3 USD | $23.07B 3.21B USD | 0 | -$0.32 -0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.07 1.4 USD |
+1.51
|
$22.87B 3.18B USD | $24.12M 3.35M USD | $9.9 1.38 USD | $10.14 1.41 USD | $22.87B 3.18B USD | 67.13 | $0.15 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.5 18.56 USD |
+1.39
|
$21.98B 3.06B USD | $3.29M 457.06K USD | $130.3 18.12 USD | $135 18.77 USD | $21.98B 3.06B USD | 667.50 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.02 16.41 USD |
+2.14
|
$21.62B 3.01B USD | $4.15M 576.79K USD | $115.18 16.02 USD | $118.19 16.43 USD | $21.62B 3.01B USD | 368.81 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.51
|
$21.17B 2.94B USD | $17.63M 2.45M USD | $3.94 0.55 USD | $3.99 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.57 9.81 USD |
+0.24
|
$21.08B 2.93B USD | $6.79M 943.68K USD | $70 9.73 USD | $71.2 9.9 USD | $21.08B 2.93B USD | 90.47 | $0.78 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.5 0.63 USD |
+1.58
|
$20.61B 2.87B USD | $78.88M 10.97M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.61B 2.87B USD | 56.25 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.17 1.41 USD |
+2.42
|
$19.5B 2.71B USD | $21.52M 2.99M USD | $9.87 1.37 USD | $10.29 1.43 USD | $19.5B 2.71B USD | 18.16 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.8 0.39 USD |
+1.45
|
$19.2B 2.67B USD | $85.92M 11.95M USD | $2.73 0.38 USD | $2.87 0.4 USD | $19.2B 2.67B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $40 5.56 USD |
+1.81
|
$19.19B 2.67B USD | $6.85M 952.06K USD | $39.23 5.45 USD | $41.63 5.79 USD | $19.19B 2.67B USD | 21.27 | $1.88 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.29 2.68 USD |
+0.31
|
$18.98B 2.64B USD | $4.86M 676.06K USD | $19.16 2.66 USD | $19.43 2.7 USD | $18.98B 2.64B USD | 20.09 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+1.3
|
$2.59B — | $306.91K — | $1.07 — | $1.09 — | $2.59B — | 8.36 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+1.14
|
$2.57B — | $3.26M — | $0.26 — | $0.27 — | $2.57B — | 13.30 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.44 0.62 USD |
+0.91
|
$18.47B 2.57B USD | $56.81M 7.9M USD | $4.37 0.61 USD | $4.47 0.62 USD | $18.47B 2.57B USD | 37.00 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.78 2.89 USD |
+0.19
|
$18.44B 2.56B USD | $11.31M 1.57M USD | $20.62 2.87 USD | $21.04 2.93 USD | $18.44B 2.56B USD | 22.83 | $0.91 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.35 7.28 USD |
+1.59
|
$18.2B 2.53B USD | $3.38M 469.69K USD | $51.55 7.17 USD | $52.39 7.28 USD | $18.2B 2.53B USD | 6.29 | $8.32 1.16 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
-0.3
|
$17.17B 2.39B USD | $31.71M 4.41M USD | $3.28 0.46 USD | $3.32 0.46 USD | $17.17B 2.39B USD | 18.27 | $0.18 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.24 1.15 USD |
+10.01
|
$17.15B 2.38B USD | $695.36M 96.69M USD | $7.58 1.05 USD | $8.24 1.15 USD | $17.15B 2.38B USD | 0 | $0 0 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.26 1.29 USD |
-2.22
|
$17.05B 2.37B USD | $158.46M 22.03M USD | $9.25 1.29 USD | $9.59 1.33 USD | $17.05B 2.37B USD | 132.28 | $0.07 0.009 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.63 2.73 USD |
+1.87
|
$17.02B 2.37B USD | $14.13M 1.96M USD | $19.29 2.68 USD | $19.7 2.74 USD | $17.02B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| NORTH NAVIGATION 600435.SS | $11.26 1.57 USD |
+0.99
|
$16.98B 2.36B USD | $15.9M 2.21M USD | $11.09 1.54 USD | $11.31 1.57 USD | $16.98B 2.36B USD | 187.66 | $0.06 0.008 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.28 4.77 USD |
0
|
$16.35B 2.27B USD | $27.69M 3.85M USD | $34.06 4.74 USD | $34.94 4.86 USD | $16.35B 2.27B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.92 8.33 USD |
+2.48
|
$16.28B 2.26B USD | $3.49M 485.12K USD | $58.82 8.18 USD | $60.3 8.38 USD | $16.28B 2.26B USD | 374.50 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.51 2.16 USD |
+1.84
|
$15.86B 2.21B USD | $10.71M 1.49M USD | $15.21 2.11 USD | $15.58 2.17 USD | $15.86B 2.21B USD | 27.69 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.91 1.8 USD |
+1.18
|
$15.72B 2.19B USD | $89.33M 12.42M USD | $12.61 1.75 USD | $13.1 1.82 USD | $15.72B 2.19B USD | 20.82 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.26 2.4 USD |
+1.59
|
$15.23B 2.12B USD | $5.37M 747.03K USD | $16.88 2.35 USD | $17.46 2.43 USD | $15.23B 2.12B USD | 23.01 | $0.75 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.86 7.63 USD |
+0.98
|
$15.01B 2.09B USD | $1.8M 250.14K USD | $54.2 7.54 USD | $55.12 7.66 USD | $15.01B 2.09B USD | 26.76 | $2.05 0.29 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.02 2.51 USD |
+1.24
|
$14.98B 2.08B USD | $2.99M 415.56K USD | $17.7 2.46 USD | $18.12 2.52 USD | $14.98B 2.08B USD | 42.90 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.61 1.2 USD |
+0.7
|
$14.86B 2.07B USD | $7.27M 1.01M USD | $8.53 1.19 USD | $8.65 1.2 USD | $14.86B 2.07B USD | 14.34 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.17 1.55 USD |
+0.54
|
$14.8B 2.06B USD | $17.75M 2.47M USD | $11.07 1.54 USD | $11.29 1.57 USD | $14.8B 2.06B USD | 62.05 | $0.18 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.05 0.98 USD |
+1
|
$14.56B 2.02B USD | $11.1M 1.54M USD | $6.96 0.97 USD | $7.07 0.98 USD | $14.56B 2.02B USD | 0 | $0 0 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.55 4.39 USD |
+2.87
|
$14.49B 2.01B USD | $6.89M 958.39K USD | $30.7 4.27 USD | $31.56 4.39 USD | $14.49B 2.01B USD | 24.08 | $1.31 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.74 5.25 USD |
+0.32
|
$14.47B 2.01B USD | $8.71M 1.21M USD | $37.58 5.23 USD | $38.37 5.34 USD | $14.47B 2.01B USD | 44.39 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.02 1.81 USD |
+1.72
|
$14.44B 2.01B USD | $3.4M 472.14K USD | $12.8 1.78 USD | $13.02 1.81 USD | $14.44B 2.01B USD | 23.67 | $0.55 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.4 2.14 USD |
+0.65
|
$13.8B 1.92B USD | $3.91M 543.03K USD | $15.1 2.1 USD | $15.44 2.15 USD | $13.8B 1.92B USD | 20.81 | $0.74 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.71 4.69 USD |
+3.25
|
$13.75B 1.91B USD | $30.43M 4.23M USD | $32.31 4.49 USD | $34.33 4.77 USD | $13.75B 1.91B USD | 64.82 | $0.52 0.07 USD | |
| CREATE CENTURY 300083.SZ | $8.17 1.14 USD |
+1.87
|
$13.6B 1.89B USD | $44.44M 6.18M USD | $8.01 1.11 USD | $8.19 1.14 USD | $13.6B 1.89B USD | 51.06 | $0.16 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.19 8.65 USD |
-0.02
|
$13.52B 1.88B USD | $1.2M 166.67K USD | $61.91 8.61 USD | $62.78 8.73 USD | $13.52B 1.88B USD | 248.75 | $0.25 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.76 4.14 USD |
+0.03
|
$13.5B 1.88B USD | $16.98M 2.36M USD | $29.62 4.12 USD | $30.63 4.26 USD | $13.5B 1.88B USD | 26.57 | $1.12 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $74.69 10.39 USD |
+3.43
|
$13.4B 1.86B USD | $1.63M 226.78K USD | $71.75 9.98 USD | $75.4 10.48 USD | $13.4B 1.86B USD | 30.61 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.2 3.36 USD |
+0.58
|
$12.63B 1.76B USD | $10.03M 1.4M USD | $24.02 3.34 USD | $24.46 3.4 USD | $12.63B 1.76B USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.99 3.47 USD |
+0.44
|
$12.51B 1.74B USD | $9.62M 1.34M USD | $24.78 3.45 USD | $25.35 3.52 USD | $12.51B 1.74B USD | 43.08 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.29 1.71 USD |
+0.9
|
$12.38B 1.72B USD | $32.43M 4.51M USD | $12.13 1.69 USD | $12.39 1.72 USD | $12.38B 1.72B USD | 245.80 | $0.05 0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
+0.42
|
$12.32B 1.71B USD | $71.77M 9.98M USD | $11.65 1.62 USD | $12.04 1.67 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.86 1.65 USD |
+1.19
|
$12.22B 1.7B USD | $6.44M 895.29K USD | $11.64 1.62 USD | $11.91 1.66 USD | $12.22B 1.7B USD | 18.24 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.42 1.59 USD |
+1.6
|
$12.17B 1.69B USD | $6.58M 914.93K USD | $11.21 1.56 USD | $11.49 1.6 USD | $12.17B 1.69B USD | 11.41 | $1 0.14 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.13 1.27 USD |
+10
|
$11.93B 1.66B USD | $168.05M 23.37M USD | $8 1.11 USD | $9.13 1.27 USD | $11.93B 1.66B USD | 83.00 | $0.11 0.02 USD | |
| HANG TURBINE B 200771.SZ | $11.01 1.41 USD |
+0.73
|
$12.94B 1.65B USD | $558.13K 71.36K USD | $10.95 1.4 USD | $11.03 1.41 USD | $12.94B 1.65B USD | 20.77 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
+3.92
|
$11.9B 1.65B USD | $32.72M 4.55M USD | $6.36 0.88 USD | $6.69 0.93 USD | $11.9B 1.65B USD | 132.40 | $0.05 0.006 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109.74 15.26 USD |
+0.68
|
$11.89B 1.65B USD | $5.48M 761.37K USD | $109 15.16 USD | $117.48 16.33 USD | $11.89B 1.65B USD | 577.57 | $0.19 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.15 0.86 USD |
+1.65
|
$11.88B 1.65B USD | $99.82M 13.88M USD | $6.02 0.84 USD | $6.22 0.86 USD | $11.88B 1.65B USD | 21.96 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $75.96 10.56 USD |
+0.08
|
$11.48B 1.6B USD | $6.17M 858.36K USD | $75.59 10.51 USD | $76.96 10.7 USD | $11.48B 1.6B USD | 155.02 | $0.49 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.59 2.45 USD |
+3.11
|
$11.42B 1.59B USD | $8.86M 1.23M USD | $17 2.36 USD | $17.65 2.45 USD | $11.42B 1.59B USD | 31.41 | $0.56 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11 1.53 USD |
+1.1
|
$11.34B 1.58B USD | $2.66M 369.47K USD | $10.83 1.51 USD | $11.08 1.54 USD | $11.34B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.27 3.51 USD |
+2.64
|
$11.29B 1.57B USD | $3.43M 477.17K USD | $24.53 3.41 USD | $25.38 3.53 USD | $11.29B 1.57B USD | 29.04 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.37 1.16 USD |
+3.08
|
$11.16B 1.55B USD | $19.55M 2.72M USD | $8.09 1.12 USD | $8.56 1.19 USD | $11.16B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.5 4.66 USD |
+0.18
|
$11.1B 1.54B USD | $12.76M 1.77M USD | $32.85 4.57 USD | $34.3 4.77 USD | $11.1B 1.54B USD | 56.77 | $0.59 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.84 2.9 USD |
+1.07
|
$10.7B 1.49B USD | $4.33M 601.72K USD | $20.54 2.86 USD | $20.95 2.91 USD | $10.7B 1.49B USD | 14.37 | $1.45 0.2 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.77 3.44 USD |
+2.27
|
$10.37B 1.44B USD | $16.22M 2.26M USD | $24.18 3.36 USD | $24.93 3.47 USD | $10.37B 1.44B USD | 57.60 | $0.43 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.47 4.93 USD |
+0.8
|
$10.36B 1.44B USD | $1.89M 262.57K USD | $35.14 4.89 USD | $35.85 4.98 USD | $10.36B 1.44B USD | 18.76 | $1.89 0.26 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $52.72 7.33 USD |
+2.71
|
$10.21B 1.42B USD | $14.28M 1.99M USD | $51.69 7.19 USD | $54.89 7.63 USD | $10.21B 1.42B USD | 77.52 | $0.68 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.91 3.32 USD |
-0.42
|
$10.15B 1.41B USD | $935.9K 130.13K USD | $23.87 3.32 USD | $24.29 3.38 USD | $10.15B 1.41B USD | 17.45 | $1.37 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.54 1.47 USD |
-0.28
|
$10.08B 1.4B USD | $6.65M 925.22K USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.08B 1.4B USD | 15.50 | $0.68 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.64 4.68 USD |
+0.48
|
$10.04B 1.4B USD | $2.26M 314.21K USD | $33.31 4.63 USD | $34 4.73 USD | $10.04B 1.4B USD | 210.25 | $0.16 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.07 3.49 USD |
-3.95
|
$10.02B 1.39B USD | $45.89M 6.38M USD | $24.83 3.45 USD | $27.3 3.8 USD | $10.02B 1.39B USD | 83.56 | $0.3 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.16 2.11 USD |
+1.54
|
$9.99B 1.39B USD | $9.9M 1.38M USD | $14.89 2.07 USD | $15.25 2.12 USD | $9.99B 1.39B USD | 36.09 | $0.42 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.09 2.65 USD |
+1.33
|
$9.96B 1.39B USD | $1.99M 276.7K USD | $18.86 2.62 USD | $19.11 2.66 USD | $9.96B 1.39B USD | 20.30 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.63 1.62 USD |
+1.39
|
$9.94B 1.38B USD | $20.64M 2.87M USD | $11.36 1.58 USD | $11.68 1.62 USD | $9.94B 1.38B USD | 232.59 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.87 3.6 USD |
+2.25
|
$9.92B 1.38B USD | $16.03M 2.23M USD | $25.16 3.5 USD | $25.95 3.61 USD | $9.92B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+1.09
|
$1.38B — | $245.6K — | $0.3699 — | $0.3699 — | $1.38B — | 37.10 | $0.01 — | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.91 2.07 USD |
-0.53
|
$9.89B 1.37B USD | $15.85M 2.2M USD | $14.89 2.07 USD | $15.22 2.12 USD | $9.89B 1.37B USD | 0 | -$0.42 -0.05 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.53 2.02 USD |
+3.27
|
$9.87B 1.37B USD | $6.47M 899.81K USD | $14.07 1.96 USD | $14.56 2.02 USD | $9.87B 1.37B USD | 0 | -$4.22 -0.5 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.2 2.11 USD |
-1.11
|
$9.86B 1.37B USD | $15.73M 2.19M USD | $15.13 2.1 USD | $15.65 2.18 USD | $9.86B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.84 2.9 USD |
+3.07
|
$9.76B 1.36B USD | $8.03M 1.12M USD | $20.26 2.82 USD | $21.06 2.93 USD | $9.76B 1.36B USD | 15.43 | $1.35 0.19 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.44 1.87 USD |
+0.6
|
$9.73B 1.35B USD | $13.03M 1.81M USD | $13.25 1.84 USD | $13.59 1.89 USD | $9.73B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.59 2.72 USD |
+9.99
|
$9.69B 1.35B USD | $83.84M 11.66M USD | $17.89 2.49 USD | $19.59 2.72 USD | $9.69B 1.35B USD | 0 | -$0.18 -0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.74 1.35 USD |
+0.93
|
$9.68B 1.35B USD | $7.23M 1.01M USD | $9.61 1.34 USD | $9.79 1.36 USD | $9.68B 1.35B USD | 29.51 | $0.33 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.04 2.51 USD |
+1.12
|
$9.65B 1.34B USD | $4.94M 686.28K USD | $17.75 2.47 USD | $18.09 2.52 USD | $9.65B 1.34B USD | 11.56 | $1.56 0.22 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.92 4.99 USD |
+0.2
|
$9.11B 1.27B USD | $5.76M 800.58K USD | $35.64 4.96 USD | $36.35 5.05 USD | $9.11B 1.27B USD | 163.27 | $0.22 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.41 1.45 USD |
+0.87
|
$9.1B 1.26B USD | $2.66M 369.77K USD | $10.32 1.43 USD | $10.43 1.45 USD | $9.1B 1.26B USD | 11.19 | $0.93 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.65 2.59 USD |
+1.08
|
$8.95B 1.24B USD | $1.82M 252.5K USD | $18.44 2.56 USD | $18.67 2.6 USD | $8.95B 1.24B USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}