$3.38T
Total marketcap
$102.86B
Total volume
BTC 61.76%   •   ETH 9.01%
Dominance

Exchange: NYSE Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (46)
All sectors
Specialty Industrial Machinery (46)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.89 —
+0.06
$251.55B — $5.02M — $232.25 — $239.52 — $251.55B — 37.14 $6.35 —
Eaton  ETN $334.86 —
+1.32
$131.03B — $2.97M — $329.8 — $338.16 — $131.03B — 33.31 $10.05 —
Parker-Hannifin  PH $652.29 —
+0.01
$83.35B — $478.12K — $651.73 — $660.63 — $83.35B — 25.12 $25.96 —
Emerson Electric  EMR $128.66 —
+1.01
$72.37B — $2.43M — $127.02 — $130.07 — $72.37B — 36.76 $3.5 —
Illinois Tool Works  ITW $241.31 —
+0.05
$70.79B — $673.27K — $240.81 — $243.06 — $70.79B — 21.22 $11.37 —
Cummins  CMI $314.99 —
+0.06
$43.39B — $701.76K — $313.82 — $319.24 — $43.39B — 15.50 $20.32 —
AMETEK  AME $177.76 —
+1.26
$41.04B — $1.33M — $175.37 — $178.9 — $41.04B — 28.71 $6.19 —
Otis Worldwide  OTIS $95.67 —
+0.34
$37.76B — $1.92M — $95 — $96.59 — $37.76B — 24.91 $3.84 —
Barrick Mining  B $21.13 —
-1.03
$36.9B — $13.57M — $21.01 — $21.34 — $36.9B — 16.12 $1.31 —
Rockwell Automation  ROK $321.8 —
+0.43
$36.27B — $662.32K — $319.58 — $324.76 — $36.27B — 40.32 $7.98 —
Ingersoll Rand  IR $80.79 —
+0.19
$32.6B — $1.78M — $80.64 — $81.66 — $32.6B — 39.99 $2.02 —
Xylem  XYL $125.13 —
-0.19
$30.51B — $931.85K — $125 — $126.27 — $30.51B — 33.81 $3.7 —
Dover  DOV $175.7 —
-0.22
$24.14B — $1.09M — $175.29 — $177.33 — $24.14B — 23.42 $7.5 —
Pentair  PNR $96.94 —
+0.74
$15.95B — $1.28M — $96.13 — $98 — $15.95B — 24.85 $3.9 —
Graco  GGG $84.61 —
+1.21
$14.14B — $850.74K — $83.4 — $85.07 — $14.14B — 29.89 $2.83 —
IDEX  IEX $175.03 —
-0.55
$13.3B — $888.84K — $174.06 — $177.19 — $13.3B — 27.91 $6.27 —
ITT  ITT $150.66 —
+0.56
$11.86B — $403.4K — $150.05 — $152.36 — $11.86B — 23.99 $6.28 —
Crane  CR $178.4 —
-0.31
$10.29B — $428.21K — $178.07 — $180.2 — $10.29B — 36.33 $4.91 —
Regal Rexnord  RRX $139.68 —
+0.5
$9.27B — $395.94K — $138.32 — $142.53 — $9.27B — 39.68 $3.52 —
A. O. Smith  AOS $63.08 —
-0.24
$8.99B — $1.2M — $63 — $63.72 — $8.99B — 17.66 $3.57 —
Watts Water  WTS $241.05 —
+0.22
$8.03B — $221.18K — $240.36 — $245.82 — $8.03B — 27.54 $8.75 —
Donaldson Company  DCI $68.43 —
+0.13
$7.97B — $466.17K — $68.05 — $68.95 — $7.97B — 22.80 $3 —
Generac  GNRC $125.52 —
+1.22
$7.42B — $577.71K — $124.17 — $126.52 — $7.42B — 21.64 $5.8 —
SPX  SPXC $156.03 —
+0.59
$7.29B — $163.81K — $154.94 — $157.92 — $7.29B — 35.70 $4.37 —
Chart Industries  GTLS $144.08 —
+0.4
$6.48B — $902.97K — $143.44 — $146.24 — $6.48B — 28.58 $5.04 —
Flowserve  FLS $46.43 —
+0.04
$6.07B — $2.41M — $46.24 — $47 — $6.07B — 21.69 $2.14 —
Gates Industrial  GTES $21.95 —
+1.06
$5.66B — $1.82M — $21.77 — $22.35 — $5.66B — 26.13 $0.84 —
Mirion  MIR $19.55 —
-3.12
$4.65B — $1.82M — $19.53 — $20.39 — $4.65B — 0 -$0.05 —
Enpro  NPO $185.86 —
-1.67
$3.91B — $134.15K — $184.84 — $191.23 — $3.91B — 46.34 $4.01 —
Mueller Water Products  MWA $23.39 —
-0.13
$3.66B — $1.48M — $23.3 — $23.67 — $3.66B — 25.70 $0.91 —
Kadant  KAI $309.27 —
-0.45
$3.66B — $156.54K — $309.27 — $315.94 — $3.66B — 33.00 $9.37 —
Enerpac Tool  EPAC $41.93 —
-0.45
$2.28B — $194.84K — $41.87 — $42.61 — $2.28B — 26.04 $1.61 —
Standex  SXI $157.26 —
+2.94
$1.9B — $294.94K — $152.32 — $157.65 — $1.9B — 31.14 $5.05 —
Tennant Company  TNC $75.07 —
+0.25
$1.4B — $113.62K — $74.48 — $76.09 — $1.4B — 20.91 $3.59 —
Hillenbrand  HI $19.32 —
-1.98
$1.39B — $358.92K — $19.32 — $19.99 — $1.39B — 0 -$3.78 —
Helios  HLIO $31.84 —
-2.45
$1.09B — $257.31K — $31.82 — $32.95 — $1.09B — 29.48 $1.08 —
The Gorman-Rupp Company  GRC $35.23 —
-0.17
$926.35M — $43.29K — $35.22 — $35.62 — $926.35M — 20.84 $1.69 —
Thermon  THR $27.27 —
+0.41
$902.33M — $136.47K — $27.08 — $27.6 — $902.33M — 17.36 $1.57 —
China Yuchai  CYD $21.71 —
+0.42
$814.52M — $67.73K — $21.32 — $22.14 — $814.52M — 18.87 $1.15 —
Graham  GHM $46.16 —
-0.19
$505.38M — $103.34K — $45.94 — $46.86 — $505.38M — 41.58 $1.11 —
Luxfer  LXFR $11.56 —
+0.09
$314.86M — $105.49K — $11.46 — $11.72 — $314.86M — 14.82 $0.78 —
Babcock & Wilcox Enterprises  BW $0.9399 —
-3.29
$95.93M — $615.56K — $0.9399 — $1.04 — $95.93M — 0 -$0.85 —
Ocean Power  OPTT $0.54 —
+3.74
$93.99M — $4.08M — $0.51 — $0.55 — $93.99M — 0 -$0.26 —
Babcock & Wilcox Enterprises  BW-PA $11.45 —
-1.89
$0 — $14.77K — $11.4 — $11.94 — $0 — 40.03 $0.29 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
  CFXA $177.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
SPX FLOW  FLOW $31.05 —
-0.38
$0 — $252 — $31.05 — $31.05 — $0 — 12.52 $2.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here