$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%     ETH 9.06%
Dominance

Country: United Kingdom Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Specialty Industrial Machinery (70)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $218.55 238.9 USD
-1.78
$173.08B 189.2B USD $352.88K 385.74K USD $218.2 238.52 USD $222.3 243 USD $173.08B 189.2B USD 19.83 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $222.9 243.66 USD
-0.51
$138.81B 151.74B USD $22.06K 24.12K USD $222 242.68 USD $224.25 245.14 USD $138.81B 151.74B USD 31.70 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.45 13.51 USD
+0.11
$780.55B 76.19B USD $93.02K 9.08K USD $137.45 13.42 USD $138.45 13.51 USD $780.55B 76.19B USD 25.92 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.85 15.41 USD
-0.19
$776.03B 75.75B USD $520.22K 50.78K USD $156.85 15.31 USD $159.05 15.53 USD $776.03B 75.75B USD 29.55 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $716.5 783.23 USD
-1.65
$50.26B 54.94B USD $5 5.47 USD $716.5 783.23 USD $725.5 793.07 USD $50.26B 54.94B USD 36.89 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $296.4 337.24 USD
-1.04
$31.82B 36.2B USD $6.05K 6.88K USD $296.4 337.24 USD $298.9 340.08 USD $31.82B 36.2B USD 41.62 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.66 60.84 USD
-0.59
$29.72B 32.48B USD $154.26K 168.62K USD $55.5 60.67 USD $55.94 61.15 USD $29.72B 32.48B USD 31.44 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $209.4 20.44 USD
+0.48
$285.7B 27.89B USD $91.93K 8.97K USD $208 20.3 USD $210.9 20.59 USD $285.7B 27.89B USD 18.83 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $412.3 40.25 USD
+0.5
$183.08B 17.87B USD $11.18K 1.09K USD $409.85 40.01 USD $412.9 40.3 USD $183.08B 17.87B USD 31.25 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $103.55 15.18 USD
+0.63
$109.06B 15.99B USD $95.88K 14.06K USD $102.95 15.09 USD $105 15.4 USD $109.06B 15.99B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.92 19.59 USD
+0.52
$11.61B 12.69B USD $437.93K 478.72K USD $17.79 19.44 USD $18.05 19.73 USD $11.61B 12.69B USD 94.31 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.55 65.1 USD
+1.28
$10.81B 11.81B USD $72.27K 79.01K USD $58.65 64.11 USD $59.75 65.31 USD $10.81B 11.81B USD 24.30 $2.45 2.68 USD
VAT Group AG  0RFL.IL $318.35 362.21 USD
+0.05
$9.9B 11.26B USD $22.24K 25.3K USD $316 359.54 USD $323.4 367.96 USD $9.9B 11.26B USD 40.60 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $353.6 34.52 USD
+0.33
$90.38B 8.82B USD $4.79K 467.17 USD $351.7 34.33 USD $353.8 34.54 USD $90.38B 8.82B USD 27.30 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $145.45 14.2 USD
+8.79
$69.7B 6.8B USD $1.75K 171.11 USD $143.2 13.98 USD $145.6 14.21 USD $69.7B 6.8B USD 39.95 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.85 73.79 USD
+0.46
$5.8B 6.59B USD $5.45K 6.2K USD $64.45 73.33 USD $65 73.96 USD $5.8B 6.59B USD 19.41 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $154.8 176.13 USD
+1.71
$5.6B 6.37B USD $7.67K 8.73K USD $152.8 173.85 USD $155.6 177.04 USD $5.6B 6.37B USD 29.26 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $28.91 31.6 USD
+1.99
$5.5B 6.01B USD $3.59K 3.93K USD $28.57 31.23 USD $29.09 31.8 USD $5.5B 6.01B USD 14.67 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.91 19.58 USD
+1.91
$5.08B 5.55B USD $6.45K 7.05K USD $17.39 19.01 USD $17.93 19.6 USD $5.08B 5.55B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $140 153.04 USD
-1.48
$4.69B 5.12B USD $3.83K 4.18K USD $138.4 151.29 USD $141 154.13 USD $4.69B 5.12B USD 19.63 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.76 23.79 USD
+1.26
$4.54B 4.96B USD $7.05K 7.7K USD $21.66 23.68 USD $21.94 23.98 USD $4.54B 4.96B USD 39.56 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $34.4 37.6 USD
+1.42
$4.06B 4.44B USD $16.71K 18.27K USD $34.14 37.32 USD $34.76 38 USD $4.06B 4.44B USD 12.37 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $31.26 34.17 USD
+3.07
$3.99B 4.36B USD $8.51K 9.3K USD $30.26 33.08 USD $31.36 34.28 USD $3.99B 4.36B USD 10.96 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $35.74 39.06 USD
+0.78
$3.86B 4.22B USD $14.26K 15.58K USD $35.38 38.68 USD $35.94 39.29 USD $3.86B 4.22B USD 11.09 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $384 56.3 USD
+1.35
$24.85B 3.64B USD $2 0.29 USD $384 56.3 USD $384 56.3 USD $24.85B 3.64B USD 68.57 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $48.48 53 USD
+1.13
$3.28B 3.58B USD $642 701.79 USD $48.36 52.86 USD $48.7 53.24 USD $3.28B 3.58B USD 22.03 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $22.2 24.27 USD
+1.72
$1.99B 2.17B USD $2.58K 2.82K USD $21.7 23.72 USD $22.2 24.27 USD $1.99B 2.17B USD 10.82 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.84 4.36 USD
+0.76
$1.39B 1.58B USD $5.01K 5.7K USD $3.79 4.31 USD $3.84 4.37 USD $1.39B 1.58B USD 15.98 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.61 8.31 USD
-0.39
$1.02B 1.12B USD $3.61K 3.95K USD $7.57 8.27 USD $7.7 8.42 USD $1.02B 1.12B USD 9.75 $0.78 0.85 USD
Stabilus SE  0QUL.IL $25.9 28.31 USD
+0.1
$639.73M 699.31M USD $86 94.01 USD $25.9 28.31 USD $26.35 28.8 USD $639.73M 699.31M USD 5.60 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $1.87 1.39 USD
+2.75
$585.02M 434.12M USD $57K 42.3K USD $1.87 1.39 USD $1.87 1.39 USD $585.02M 434.12M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.29 0.22 USD
-2.55
$4.33B 415.24M USD $201.35K 19.32K USD $2.29 0.22 USD $2.41 0.23 USD $4.33B 415.24M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Mycronic AB (publ)  0MQG.IL $388.4 37.91 USD
+0.78
$37.92B 3.7B USD $655 63.94 USD $385.2 37.6 USD $388.4 37.91 USD $37.92B 3.7B USD 55.32 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $159.4 174.25 USD
+0.25
$1.57B 1.72B USD $0 0 USD $159.4 174.25 USD $159.4 174.25 USD $1.57B 1.72B USD 18.81 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $139.7 13.64 USD
+0.22
$16.08B 1.57B USD $2.79K 272.63 USD $139.7 13.64 USD $139.7 13.64 USD $16.08B 1.57B USD 24.42 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.3 44.05 USD
-1.23
$550.82M 602.12M USD $0 0 USD $40.3 44.05 USD $40.3 44.05 USD $550.82M 602.12M USD 23.56 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.44 1.57 USD
-1.77
$462.5M 505.57M USD $107 116.97 USD $1.44 1.57 USD $1.46 1.6 USD $462.5M 505.57M USD 4.64 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.3 13.39 USD
+0.55
$2.75B 403.76M USD $64 9.38 USD $89.6 13.14 USD $91.3 13.39 USD $2.75B 403.76M USD 8.13 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.64 13.82 USD
+0.24
$242.82M 265.43M USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $242.82M 265.43M USD 12.89 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.52 13.69 USD
-0.08
$219.25M 239.67M USD $421 460.21 USD $12.5 13.66 USD $12.6 13.77 USD $219.25M 239.67M USD 40.38 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.27 7.95 USD
+0.69
$215.45M 235.51M USD $2.42K 2.65K USD $7.27 7.95 USD $7.27 7.95 USD $215.45M 235.51M USD 6.60 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.09 8.84 USD
-0.43
$209.69M 229.22M USD $590 644.95 USD $8.08 8.83 USD $8.09 8.84 USD $209.69M 229.22M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $0.91 1 USD
-2.88
$171.27M 187.22M USD $8.41K 9.19K USD $0.91 1 USD $0.91 1 USD $171.27M 187.22M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-1.4
$21.92M 0 USD $4.88M 0 USD $0.4899 0 USD $0.51 0 USD $21.92M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $563 0 USD
+1.72
$995.06M 0 USD $242.27K 0 USD $541.5 0 USD $564.5 0 USD $995.06M 0 USD 51.18 $0.11 0 USD
Melrose Industries PLC  MRO.L $472.83 0 USD
-0.77
$6.02B 0 USD $1.03M 0 USD $472.8 0 USD $481.7 0 USD $6.02B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $269.47 0 USD
-3.76
$117.11M 0 USD $45.76K 0 USD $261 0 USD $282 0 USD $117.11M 0 USD 9.62 $0.28 0 USD
ITM Power Plc  ITM.L $49.95 0 USD
+1.73
$308.03M 0 USD $2.93M 0 USD $48 0 USD $51.2 0 USD $308.03M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,830 0 USD
0
$4.3B 0 USD $64.41K 0 USD $5,805 0 USD $5,885 0 USD $4.3B 0 USD 22.50 $2.59 0 USD
Rotork plc  ROR.L $313.4 0 USD
+0.9
$2.63B 0 USD $1.5M 0 USD $310.2 0 USD $315 0 USD $2.63B 0 USD 26.11 $0.12 0 USD
Avingtrans plc  AVG.L $416.44 0 USD
+4.11
$137.8M 0 USD $51.59K 0 USD $410 0 USD $430 0 USD $137.8M 0 USD 34.70 $0.12 0 USD
Smiths Group plc  SMIN.L $2,174 0 USD
+0.65
$7.22B 0 USD $218.98K 0 USD $2,156 0 USD $2,180 0 USD $7.22B 0 USD 24.42 $0.89 0 USD
Mpac Group plc  MPAC.L $438.95 0 USD
+0.91
$132.01M 0 USD $35.74K 0 USD $430 0 USD $440 0 USD $132.01M 0 USD 73.15 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,740 0 USD
+0.6
$507.66M 0 USD $1.31K 0 USD $6,620 0 USD $7,260 0 USD $507.66M 0 USD 25.92 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $215 0 USD
-0.69
$601.63M 0 USD $234.89K 0 USD $214 0 USD $222.5 0 USD $601.63M 0 USD 12.64 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
-2.56
$2.38M 0 USD $11.34K 0 USD $9.5 0 USD $9.5 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,380 0 USD
+0.17
$6.3B 0 USD $77K 0 USD $2,372.98 0 USD $2,392 0 USD $6.3B 0 USD 19.66 $1.21 0 USD
IMI plc  IMI.L $1,948 0 USD
0
$4.89B 0 USD $161.77K 0 USD $1,947 0 USD $1,965.2 0 USD $4.89B 0 USD 20.29 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.8 0 USD
+10.77
$9.37M 0 USD $4.43M 0 USD $1.6 0 USD $1.8 0 USD $9.37M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $71.4 0 USD
-1.38
$145.2M 0 USD $209.9K 0 USD $70.6 0 USD $73 0 USD $145.2M 0 USD 11.90 $0.06 0 USD
EQTEC plc  EQT.L $0.5699 0 USD
-3.22
$3.7M 0 USD $482.51K 0 USD $0.5699 0 USD $0.65 0 USD $3.7M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here