Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (217)
- {{country.name}}
- All countries
- China (217)
Shenzhen (217)
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (217)
- {{item.name}}
- All sectors
- Industrials (217)
Specialty Industrial Machinery (217)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 000338.SZ | $18.24 2.54 USD |
+1.9
|
$154.37B 21.46B USD | $32.13M 4.47M USD | $17.8 2.47 USD | $18.25 2.54 USD | $154.37B 21.46B USD | 17.53 | $1.04 0.14 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $171.01 23.78 USD |
+0.99
|
$137.29B 19.09B USD | $12.03M 1.67M USD | $166.56 23.16 USD | $171.88 23.9 USD | $137.29B 19.09B USD | 82.21 | $2.08 0.29 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.29 2.96 USD |
+2.01
|
$79.47B 11.05B USD | $25M 3.48M USD | $20.71 2.88 USD | $21.35 2.97 USD | $79.47B 11.05B USD | 25.04 | $0.85 0.12 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $28.51 3.96 USD |
+2.59
|
$49.05B 6.82B USD | $24.4M 3.39M USD | $27.3 3.8 USD | $28.79 4 USD | $49.05B 6.82B USD | 30.98 | $0.92 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.62 3.28 USD |
+1.64
|
$36.99B 5.14B USD | $19.49M 2.71M USD | $23.23 3.23 USD | $24.1 3.35 USD | $36.99B 5.14B USD | 12.43 | $1.9 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.45 5.35 USD |
+2.04
|
$30.76B 4.28B USD | $2.32M 323.27K USD | $37.38 5.2 USD | $38.89 5.41 USD | $30.76B 4.28B USD | 18.94 | $2.03 0.28 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $31.2 4.34 USD |
+3.79
|
$30.7B 4.27B USD | $5.17M 719.43K USD | $30.06 4.18 USD | $31.39 4.36 USD | $30.7B 4.27B USD | 25.57 | $1.22 0.17 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.7 1.07 USD |
+0.65
|
$28.83B 4.01B USD | $12.09M 1.68M USD | $7.54 1.05 USD | $7.76 1.08 USD | $28.83B 4.01B USD | 26.55 | $0.29 0.04 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.83 8.04 USD |
+3.12
|
$20.13B 2.8B USD | $4.56M 633.47K USD | $56.02 7.79 USD | $58.05 8.07 USD | $20.13B 2.8B USD | 13.90 | $4.16 0.58 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $18.41 2.56 USD |
+0.82
|
$19.37B 2.69B USD | $7.53M 1.05M USD | $18.01 2.5 USD | $18.52 2.58 USD | $19.37B 2.69B USD | 23.60 | $0.78 0.11 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.86 2.9 USD |
+2.2
|
$18.7B 2.6B USD | $13.79M 1.92M USD | $20.08 2.79 USD | $21.13 2.94 USD | $18.7B 2.6B USD | 34.19 | $0.61 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.2 1.42 USD |
+1.09
|
$18.33B 2.55B USD | $9.64M 1.34M USD | $9.96 1.38 USD | $10.25 1.43 USD | $18.33B 2.55B USD | 18.88 | $0.54 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.38 0.47 USD |
+2.42
|
$17.73B 2.46B USD | $23.88M 3.32M USD | $3.23 0.45 USD | $3.39 0.47 USD | $17.73B 2.46B USD | 13.00 | $0.26 0.04 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $12.55 1.74 USD |
+2.87
|
$17.48B 2.43B USD | $19.96M 2.77M USD | $12.13 1.69 USD | $12.72 1.77 USD | $17.48B 2.43B USD | 125.50 | $0.1 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.25 0.73 USD |
+0.57
|
$16.69B 2.32B USD | $12.09M 1.68M USD | $5.15 0.72 USD | $5.32 0.74 USD | $16.69B 2.32B USD | 35.00 | $0.15 0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.36 4.08 USD |
+1.21
|
$16.69B 2.32B USD | $7.11M 988.05K USD | $28.73 3.99 USD | $29.66 4.12 USD | $16.69B 2.32B USD | 45.16 | $0.65 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.62 2.59 USD |
+2.48
|
$16.43B 2.28B USD | $5.52M 767.26K USD | $18.03 2.51 USD | $18.9 2.63 USD | $16.43B 2.28B USD | 21.90 | $0.85 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.38 1.46 USD |
+5.38
|
$16.26B 2.26B USD | $19.15M 2.13M USD | $10.27 1.43 USD | $10.65 1.48 USD | $16.26B 2.26B USD | 95.36 | $0.11 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.6 1.06 USD |
+3.54
|
$15.69B 2.18B USD | $27.34M 3.8M USD | $7.2 1 USD | $7.75 1.08 USD | $15.69B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.03 2.09 USD |
-0.33
|
$15.37B 2.14B USD | $7.18M 998.56K USD | $14.8 2.06 USD | $15.28 2.12 USD | $15.37B 2.14B USD | 34.15 | $0.44 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.23 2.4 USD |
+0.12
|
$14.98B 2.08B USD | $9.26M 1.29M USD | $16.76 2.33 USD | $17.43 2.42 USD | $14.98B 2.08B USD | 78.31 | $0.22 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $2.15 0.3 USD |
0
|
$14.55B 2.02B USD | $63.12M 8.78M USD | $2.08 0.29 USD | $2.17 0.3 USD | $14.55B 2.02B USD | 8.59 | $0.25 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $26.9 3.74 USD |
+1.36
|
$12.91B 1.8B USD | $2.87M 399.68K USD | $26.05 3.62 USD | $27.15 3.78 USD | $12.91B 1.8B USD | 7.04 | $3.82 0.53 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $12.65 1.76 USD |
+1.85
|
$12.57B 1.75B USD | $3.41M 474.24K USD | $12.11 1.68 USD | $12.72 1.77 USD | $12.57B 1.75B USD | 29.41 | $0.43 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
-0.71
|
$11.95B 1.66B USD | $8.11M 1.13M USD | $11.1 1.54 USD | $11.46 1.59 USD | $11.95B 1.66B USD | 17.00 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $108.13 15.03 USD |
-3.07
|
$11.94B 1.66B USD | $5.07M 705.6K USD | $107.1 14.89 USD | $113.87 15.83 USD | $11.94B 1.66B USD | 207.94 | $0.52 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $42.02 5.84 USD |
+0.67
|
$11.47B 1.6B USD | $1.55M 215.41K USD | $41.11 5.72 USD | $42.81 5.95 USD | $11.47B 1.6B USD | 27.82 | $1.51 0.21 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $21.66 3.01 USD |
+0.28
|
$10.86B 1.51B USD | $3.11M 432.07K USD | $21.24 2.95 USD | $22.09 3.07 USD | $10.86B 1.51B USD | 17.60 | $1.23 0.17 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $20.3 2.82 USD |
+1.5
|
$10.85B 1.51B USD | $4.47M 621.36K USD | $19.84 2.76 USD | $20.46 2.84 USD | $10.85B 1.51B USD | 12.76 | $1.59 0.22 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.3 0.88 USD |
-1.1
|
$10.62B 1.48B USD | $61.74M 8.58M USD | $6.11 0.85 USD | $6.53 0.91 USD | $10.62B 1.48B USD | 126.00 | $0.05 0.006 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $25.4 3.53 USD |
+4.96
|
$10.36B 1.44B USD | $7.18M 998.04K USD | $24.5 3.41 USD | $26 3.62 USD | $10.36B 1.44B USD | 635.00 | $0.04 0.005 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $15.87 2.21 USD |
-2.58
|
$10.31B 1.43B USD | $17.05M 2.37M USD | $15.42 2.14 USD | $16.61 2.31 USD | $10.31B 1.43B USD | 18.67 | $0.85 0.12 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.75 3.02 USD |
+2.84
|
$10.19B 1.42B USD | $17.17M 2.39M USD | $21.35 2.97 USD | $23.69 3.29 USD | $10.19B 1.42B USD | 23.38 | $0.93 0.13 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $44.31 6.16 USD |
+0.43
|
$9.63B 1.34B USD | $1.05M 145.95K USD | $43.53 6.05 USD | $45.39 6.31 USD | $9.63B 1.34B USD | 369.25 | $0.12 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.44 0.62 USD |
-1.11
|
$9.24B 1.28B USD | $10.66M 1.48M USD | $4.28 0.6 USD | $4.54 0.63 USD | $9.24B 1.28B USD | 7.27 | $0.61 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.77 0.66 USD |
+1.06
|
$9.21B 1.28B USD | $21.43M 2.98M USD | $4.64 0.65 USD | $4.82 0.67 USD | $9.21B 1.28B USD | 25.10 | $0.19 0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.46 2.98 USD |
+0.42
|
$9.1B 1.27B USD | $2.24M 310.89K USD | $20.98 2.92 USD | $21.59 3 USD | $9.1B 1.27B USD | 16.63 | $1.29 0.18 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.97 1.25 USD |
-0.88
|
$9.06B 1.26B USD | $15.93M 2.21M USD | $8.56 1.19 USD | $9.05 1.26 USD | $9.06B 1.26B USD | 149.50 | $0.06 0.008 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $14.05 1.95 USD |
-2.29
|
$8.75B 1.22B USD | $18.39M 2.56M USD | $13.82 1.92 USD | $14.57 2.03 USD | $8.75B 1.22B USD | 21.61 | $0.65 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.28 1.15 USD |
0
|
$8.38B 1.17B USD | $25.39M 3.53M USD | $7.91 1.1 USD | $8.35 1.16 USD | $8.38B 1.17B USD | 26.70 | $0.31 0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.34 3.38 USD |
-1.02
|
$8.26B 1.15B USD | $3.32M 461.9K USD | $23.92 3.33 USD | $24.99 3.47 USD | $8.26B 1.15B USD | 27.34 | $0.89 0.12 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.72 3.02 USD |
+5.39
|
$7.77B 1.08B USD | $3.38M 469.96K USD | $20.6 2.86 USD | $21.79 3.03 USD | $7.77B 1.08B USD | 21.29 | $1.02 0.14 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.37 0.89 USD |
-3.34
|
$7.77B 1.08B USD | $41.43M 5.76M USD | $6.2 0.86 USD | $6.6 0.92 USD | $7.77B 1.08B USD | 17.69 | $0.36 0.05 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.91 0.88 USD |
-0.58
|
$8.12B 1.04B USD | $91.57K 11.71K USD | $6.89 0.88 USD | $7.01 0.9 USD | $8.12B 1.04B USD | 19.74 | $0.35 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10 1.39 USD |
-3.57
|
$7.39B 1.03B USD | $8.35M 1.16M USD | $9.8 1.36 USD | $10.39 1.44 USD | $7.39B 1.03B USD | 142.85 | $0.07 0.009 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.93 0.69 USD |
+1.23
|
$7.29B 1.01B USD | $13.4M 1.86M USD | $4.8 0.67 USD | $4.99 0.69 USD | $7.29B 1.01B USD | 11.20 | $0.44 0.06 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.79 1.08 USD |
+1.17
|
$7.28B 1.01B USD | $7.26M 1.01M USD | $7.6 1.06 USD | $7.85 1.09 USD | $7.28B 1.01B USD | 21.05 | $0.37 0.05 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.4 1.31 USD |
-3.29
|
$6.8B 945.37M USD | $9.46M 1.32M USD | $9.3 1.29 USD | $9.89 1.38 USD | $6.8B 945.37M USD | 0 | -$0.17 -0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.32 1.57 USD |
+0.09
|
$6.75B 937.86M USD | $7.15M 994.24K USD | $10.81 1.5 USD | $11.45 1.59 USD | $6.75B 937.86M USD | 17.15 | $0.66 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.36 0.47 USD |
-1.47
|
$6.72B 934.21M USD | $18.57M 2.58M USD | $3.25 0.45 USD | $3.43 0.48 USD | $6.72B 934.21M USD | 9.59 | $0.35 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.62 2.87 USD |
+0.19
|
$6.71B 933.1M USD | $5.34M 742.44K USD | $19.88 2.76 USD | $21.05 2.93 USD | $6.71B 933.1M USD | 12.88 | $1.6 0.22 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $31.61 4.4 USD |
+2.07
|
$6.58B 914.95M USD | $983.11K 136.69K USD | $30.48 4.24 USD | $31.82 4.42 USD | $6.58B 914.95M USD | 20.52 | $1.54 0.21 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.2 1.28 USD |
+0.22
|
$6.46B 898.1M USD | $6.35M 883.2K USD | $8.98 1.25 USD | $9.38 1.3 USD | $6.46B 898.1M USD | 15.59 | $0.59 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.52 0.91 USD |
+2.68
|
$6.28B 873.24M USD | $12.27M 1.71M USD | $6.13 0.85 USD | $6.7 0.93 USD | $6.28B 873.24M USD | 0 | -$0.23 -0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.2 2.25 USD |
+4.11
|
$6.23B 866.02M USD | $13.73M 1.91M USD | $14.95 2.08 USD | $16.35 2.27 USD | $6.23B 866.02M USD | 23.82 | $0.68 0.09 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.55 1.47 USD |
-6.72
|
$6.14B 853.04M USD | $18.08M 2.51M USD | $10.47 1.46 USD | $11.31 1.57 USD | $6.14B 853.04M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.21 1.84 USD |
-1.56
|
$6.01B 836.02M USD | $3.68M 511.46K USD | $12.83 1.78 USD | $13.58 1.89 USD | $6.01B 836.02M USD | 22.01 | $0.6 0.08 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.59 2.03 USD |
-1.75
|
$6.01B 835.12M USD | $9.15M 1.27M USD | $13.89 1.93 USD | $14.99 2.08 USD | $6.01B 835.12M USD | 21.77 | $0.67 0.09 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $23.53 3.27 USD |
+1.2
|
$5.93B 825.04M USD | $7.31M 1.02M USD | $23.51 3.27 USD | $24.73 3.44 USD | $5.93B 825.04M USD | 43.57 | $0.54 0.08 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.06 0.43 USD |
-0.65
|
$5.88B 817.8M USD | $27.46M 3.82M USD | $2.9 0.4 USD | $3.09 0.43 USD | $5.88B 817.8M USD | 30.59 | $0.1 0.01 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $36.12 5.02 USD |
-2.98
|
$5.85B 813.94M USD | $5.36M 745.15K USD | $34.4 4.78 USD | $37.53 5.22 USD | $5.85B 813.94M USD | 20.29 | $1.78 0.25 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.58 0.78 USD |
-1.24
|
$5.77B 801.82M USD | $6.93M 962.96K USD | $5.47 0.76 USD | $5.79 0.81 USD | $5.77B 801.82M USD | 18.59 | $0.3 0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.11 0.99 USD |
-3.79
|
$5.68B 789.68M USD | $15.61M 2.17M USD | $6.9 0.96 USD | $7.29 1.01 USD | $5.68B 789.68M USD | 15.45 | $0.46 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.53 3.97 USD |
-2.63
|
$5.67B 788.21M USD | $6.79M 944.74K USD | $27.51 3.83 USD | $29.65 4.12 USD | $5.67B 788.21M USD | 203.78 | $0.14 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.11 1.54 USD |
-0.71
|
$5.64B 784.03M USD | $5.63M 782.4K USD | $10.7 1.49 USD | $11.27 1.57 USD | $5.64B 784.03M USD | 22.21 | $0.5 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.23 1.01 USD |
-1.9
|
$5.63B 783.32M USD | $7.05M 979.96K USD | $7.03 0.98 USD | $7.34 1.02 USD | $5.63B 783.32M USD | 0 | -$0.37 -0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.07 4.6 USD |
-0.12
|
$5.57B 774.7M USD | $1.97M 273.88K USD | $32.58 4.53 USD | $34.13 4.75 USD | $5.57B 774.7M USD | 31.19 | $1.06 0.15 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $10 1.39 USD |
+1.21
|
$5.5B 764.41M USD | $24.32M 3.38M USD | $9.58 1.33 USD | $10.07 1.4 USD | $5.5B 764.41M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.4 1.86 USD |
-5.17
|
$5.46B 759.74M USD | $14.25M 1.98M USD | $12.88 1.79 USD | $13.88 1.93 USD | $5.46B 759.74M USD | 0 | -$0.93 -0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.06 0.43 USD |
+2
|
$5.46B 758.53M USD | $107.89M 15M USD | $2.81 0.39 USD | $3.15 0.44 USD | $5.46B 758.53M USD | 27.81 | $0.11 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.26 0.87 USD |
-0.32
|
$5.44B 756.36M USD | $8.14M 1.13M USD | $6.03 0.84 USD | $6.34 0.88 USD | $5.44B 756.36M USD | 13.31 | $0.47 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.88 0.82 USD |
-2.97
|
$5.32B 739.36M USD | $11.97M 1.66M USD | $5.78 0.8 USD | $6.13 0.85 USD | $5.32B 739.36M USD | 58.79 | $0.1 0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $9.97 1.39 USD |
+1.63
|
$5.27B 733.27M USD | $7.66M 1.06M USD | $9.48 1.32 USD | $10 1.39 USD | $5.27B 733.27M USD | 19.17 | $0.52 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.37 1.72 USD |
-1.04
|
$5.26B 730.69M USD | $5.61M 780.57K USD | $12 1.67 USD | $12.73 1.77 USD | $5.26B 730.69M USD | 36.38 | $0.34 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.61 1.89 USD |
-1.59
|
$5.23B 727.08M USD | $5.17M 718.84K USD | $13.27 1.85 USD | $14.3 1.99 USD | $5.23B 727.08M USD | 22.68 | $0.6 0.08 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $12.57 1.75 USD |
-2.41
|
$5.19B 721M USD | $8.5M 1.18M USD | $12.34 1.72 USD | $12.98 1.8 USD | $5.19B 721M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.45 1.87 USD |
+0.82
|
$5.15B 716.62M USD | $3.53M 490.64K USD | $13.19 1.83 USD | $13.52 1.88 USD | $5.15B 716.62M USD | 16.60 | $0.81 0.11 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.4 3.11 USD |
+2.75
|
$5.14B 715.21M USD | $1.71M 237.14K USD | $21.21 2.95 USD | $22.82 3.17 USD | $5.14B 715.21M USD | 18.51 | $1.21 0.17 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.01 0.7 USD |
-1.18
|
$5.12B 712.4M USD | $9.67M 1.34M USD | $4.84 0.67 USD | $5.13 0.71 USD | $5.12B 712.4M USD | 15.65 | $0.32 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.71 1.07 USD |
-3.99
|
$5.1B 708.91M USD | $10.21M 1.42M USD | $7.5 1.04 USD | $8.09 1.12 USD | $5.1B 708.91M USD | 0 | -$1.42 -0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.31 1.02 USD |
-0.95
|
$5.09B 707.42M USD | $13.59M 1.89M USD | $7.01 0.97 USD | $7.51 1.04 USD | $5.09B 707.42M USD | 14.05 | $0.52 0.07 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $2.03 0.28 USD |
-2.4
|
$5.08B 706.76M USD | $38.9M 5.41M USD | $1.87 0.26 USD | $2.04 0.28 USD | $5.08B 706.76M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.56 0.91 USD |
-2.81
|
$5.07B 704.71M USD | $9.44M 1.31M USD | $6.31 0.88 USD | $6.8 0.95 USD | $5.07B 704.71M USD | 0 | -$0.26 -0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.48 0.76 USD |
-2.32
|
$5.03B 699.44M USD | $7.56M 1.05M USD | $5.37 0.75 USD | $5.63 0.78 USD | $5.03B 699.44M USD | 27.39 | $0.2 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.4 1.31 USD |
+2.84
|
$5.01B 697.07M USD | $9.53M 1.32M USD | $8.52 1.18 USD | $9.51 1.32 USD | $5.01B 697.07M USD | 16.49 | $0.57 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.25 1.7 USD |
+1.41
|
$4.98B 692.42M USD | $34.19M 4.75M USD | $11.13 1.55 USD | $12.56 1.75 USD | $4.98B 692.42M USD | 0 | -$0.01 -0.001 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.34 0.6 USD |
-3.77
|
$4.94B 687.12M USD | $13.23M 1.84M USD | $4.08 0.57 USD | $4.45 0.62 USD | $4.94B 687.12M USD | 0 | -$0.08 -0.01 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.52 1.32 USD |
+8.18
|
$4.88B 678.09M USD | $18.97M 2.64M USD | $8.61 1.2 USD | $10 1.39 USD | $4.88B 678.09M USD | 27.20 | $0.35 0.05 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.03 0.28 USD |
-2.4
|
$4.86B 675.07M USD | $35.68M 4.96M USD | $1.91 0.27 USD | $2.09 0.29 USD | $4.86B 675.07M USD | 67.66 | $0.03 0.004 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.02 4.45 USD |
-1.14
|
$4.84B 673.04M USD | $2.57M 357.63K USD | $30.81 4.28 USD | $32.77 4.56 USD | $4.84B 673.04M USD | 59.29 | $0.54 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $15.78 2.19 USD |
-2.89
|
$4.72B 655.75M USD | $3.63M 504.46K USD | $15.4 2.14 USD | $16.52 2.3 USD | $4.72B 655.75M USD | 31.55 | $0.5 0.07 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $8.1 1.13 USD |
-2.88
|
$4.66B 648.05M USD | $22.77M 3.17M USD | $7.76 1.08 USD | $8.55 1.19 USD | $4.66B 648.05M USD | 0 | -$0.15 -0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $5.76 0.8 USD |
-2.37
|
$4.6B 639.61M USD | $12.86M 1.79M USD | $5.67 0.79 USD | $6.01 0.84 USD | $4.6B 639.61M USD | 288.00 | $0.02 0.002 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.37 0.61 USD |
-1.58
|
$4.55B 632.48M USD | $14.61M 2.03M USD | $4.26 0.59 USD | $4.53 0.63 USD | $4.55B 632.48M USD | 31.21 | $0.14 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.97 0.97 USD |
-0.99
|
$4.55B 632.12M USD | $5.64M 783.9K USD | $6.72 0.93 USD | $7.1 0.99 USD | $4.55B 632.12M USD | 16.20 | $0.43 0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $13.23 1.84 USD |
-4.13
|
$4.48B 622.57M USD | $8.7M 1.21M USD | $12.5 1.74 USD | $13.96 1.94 USD | $4.48B 622.57M USD | 0 | -$0.19 -0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $43.46 6.04 USD |
+1.07
|
$4.47B 622.16M USD | $740.5K 102.96K USD | $42 5.84 USD | $44.29 6.16 USD | $4.47B 622.16M USD | 30.18 | $1.44 0.2 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.14 0.44 USD |
-3.68
|
$4.46B 620.63M USD | $15.84M 2.2M USD | $3.05 0.42 USD | $3.29 0.46 USD | $4.46B 620.63M USD | 52.33 | $0.06 0.008 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.1 0.99 USD |
-2.34
|
$4.46B 620.45M USD | $5.14M 714.4K USD | $6.94 0.96 USD | $7.39 1.03 USD | $4.46B 620.45M USD | 30.86 | $0.23 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.64 0.78 USD |
-2.59
|
$4.4B 611.87M USD | $8.16M 1.13M USD | $5.25 0.73 USD | $5.85 0.81 USD | $4.4B 611.87M USD | 0 | -$0.32 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}