Exchange: Shenzhen Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (209)
Shenzhen (209)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (209)
Specialty Industrial Machinery (209)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.28 3.65 USD |
-0.38
|
$107.57B 14.96B USD | $10.14M 1.41M USD | $26.08 3.63 USD | $26.43 3.67 USD | $107.57B 14.96B USD | 28.87 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.59 8.15 USD |
-1.06
|
$46.87B 6.52B USD | $856.3K 119.06K USD | $58.23 8.1 USD | $59.44 8.26 USD | $46.87B 6.52B USD | 21.86 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.25 1.43 USD |
0
|
$40.66B 5.65B USD | $4.74M 658.55K USD | $10.2 1.42 USD | $10.27 1.43 USD | $40.66B 5.65B USD | 21.35 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.56 3.41 USD |
-0.93
|
$38.46B 5.35B USD | $5.49M 763.85K USD | $24.52 3.41 USD | $24.94 3.47 USD | $38.46B 5.35B USD | 409.33 | $0.06 0.008 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $22.85 3.18 USD |
+4.39
|
$31.82B 4.42B USD | $117.82M 16.38M USD | $22.12 3.08 USD | $23.48 3.26 USD | $31.82B 4.42B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.88 4.15 USD |
+0.57
|
$28.94B 4.02B USD | $4.73M 658K USD | $29.5 4.1 USD | $30.14 4.19 USD | $28.94B 4.02B USD | 66.40 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.7 6.91 USD |
-0.88
|
$27.12B 3.77B USD | $4.31M 599.03K USD | $49.33 6.86 USD | $50.22 6.98 USD | $27.12B 3.77B USD | 65.39 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.99 2.36 USD |
-1.11
|
$26.6B 3.7B USD | $4.66M 648.39K USD | $16.95 2.36 USD | $17.18 2.39 USD | $26.6B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.27 3.37 USD |
-0.41
|
$25.54B 3.55B USD | $2.79M 388.53K USD | $24.21 3.37 USD | $24.45 3.4 USD | $25.54B 3.55B USD | 28.89 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $152.2 21.16 USD |
+1.49
|
$25.52B 3.55B USD | $2.36M 328.74K USD | $147.25 20.47 USD | $153.88 21.4 USD | $25.52B 3.55B USD | 801.05 | $0.19 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.02 0.98 USD |
+1.01
|
$22.23B 3.09B USD | $6.24M 867.05K USD | $6.93 0.96 USD | $7.1 0.99 USD | $22.23B 3.09B USD | 41.29 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.3 9.64 USD |
-0.27
|
$20.71B 2.88B USD | $1.64M 227.92K USD | $68.76 9.56 USD | $69.69 9.69 USD | $20.71B 2.88B USD | 88.84 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.42 2.7 USD |
+0.05
|
$19.11B 2.66B USD | $5.69M 791.16K USD | $19.32 2.69 USD | $19.57 2.72 USD | $19.11B 2.66B USD | 20.22 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.6 7.45 USD |
-1.29
|
$18.64B 2.59B USD | $1.77M 245.51K USD | $53.45 7.43 USD | $54.08 7.52 USD | $18.64B 2.59B USD | 6.44 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.52 1.18 USD |
+3.78
|
$17.73B 2.47B USD | $171.9M 23.9M USD | $8.12 1.13 USD | $8.59 1.19 USD | $17.73B 2.47B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.13 2.8 USD |
-0.54
|
$17.45B 2.43B USD | $3.1M 430.96K USD | $20.03 2.79 USD | $20.25 2.82 USD | $17.45B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.25 4.76 USD |
+0.47
|
$16.34B 2.27B USD | $6.91M 960.73K USD | $33.7 4.69 USD | $34.68 4.82 USD | $16.34B 2.27B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.08 0.43 USD |
0
|
$16.08B 2.24B USD | $8.4M 1.17M USD | $3.06 0.43 USD | $3.09 0.43 USD | $16.08B 2.24B USD | 17.11 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.57 2.16 USD |
+0.19
|
$15.92B 2.21B USD | $1.4M 194.31K USD | $15.49 2.15 USD | $15.59 2.17 USD | $15.92B 2.21B USD | 27.80 | $0.56 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.72 9.97 USD |
-0.25
|
$15.59B 2.17B USD | $390.11K 54.24K USD | $70.79 9.84 USD | $71.9 10 USD | $15.59B 2.17B USD | 286.87 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.52 0.91 USD |
-0.46
|
$15.38B 2.14B USD | $1.82M 253.03K USD | $6.51 0.91 USD | $6.56 0.91 USD | $15.38B 2.14B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.68 2.32 USD |
-0.36
|
$14.95B 2.08B USD | $750.8K 104.39K USD | $16.6 2.31 USD | $16.79 2.33 USD | $14.95B 2.08B USD | 22.54 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.12 1.69 USD |
+0.5
|
$14.75B 2.05B USD | $8.17M 1.14M USD | $11.97 1.66 USD | $12.14 1.69 USD | $14.75B 2.05B USD | 19.54 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.63 2.31 USD |
-1.42
|
$14.67B 2.04B USD | $1.31M 182.63K USD | $16.61 2.31 USD | $16.87 2.35 USD | $14.67B 2.04B USD | 22.17 | $0.75 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.83 7.35 USD |
-0.71
|
$14.45B 2.01B USD | $608.9K 84.66K USD | $52.61 7.32 USD | $53.2 7.4 USD | $14.45B 2.01B USD | 25.77 | $2.05 0.29 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.69 3.02 USD |
-5.7
|
$14.08B 1.96B USD | $19.24M 2.68M USD | $21.6 3 USD | $22.8 3.17 USD | $14.08B 1.96B USD | 38.73 | $0.56 0.08 USD | |
| CREATE CENTURY 300083.SZ | $8.36 1.16 USD |
+1.7
|
$13.92B 1.94B USD | $22.04M 3.06M USD | $8.18 1.14 USD | $8.41 1.17 USD | $13.92B 1.94B USD | 52.25 | $0.16 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.22 1.84 USD |
+9.98
|
$13.66B 1.9B USD | $101.55M 14.12M USD | $12.53 1.74 USD | $13.22 1.84 USD | $13.66B 1.9B USD | 120.18 | $0.11 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.88 4.57 USD |
+4.38
|
$13.41B 1.86B USD | $38.66M 5.38M USD | $32.35 4.5 USD | $33.99 4.73 USD | $13.41B 1.86B USD | 63.23 | $0.52 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $38.32 5.33 USD |
+1.32
|
$12.7B 1.77B USD | $13.14M 1.83M USD | $37.56 5.22 USD | $39.67 5.52 USD | $12.7B 1.77B USD | 64.94 | $0.59 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.06 0.98 USD |
-1.12
|
$12.69B 1.76B USD | $2.98M 414.2K USD | $7.05 0.98 USD | $7.13 0.99 USD | $12.69B 1.76B USD | 141.19 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.56 1.61 USD |
-0.34
|
$12.32B 1.71B USD | $1.12M 156.1K USD | $11.54 1.6 USD | $11.62 1.62 USD | $12.32B 1.71B USD | 11.56 | $1 0.14 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.57 3.42 USD |
+1.32
|
$12.3B 1.71B USD | $8.57M 1.19M USD | $24.21 3.37 USD | $24.65 3.43 USD | $12.3B 1.71B USD | 42.36 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.01 1.67 USD |
-0.08
|
$12.25B 1.7B USD | $3.26M 453.85K USD | $11.95 1.66 USD | $12.07 1.68 USD | $12.25B 1.7B USD | 200.16 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $11.18 1.43 USD |
0
|
$13.14B 1.68B USD | $92.4K 11.81K USD | $11.17 1.43 USD | $11.21 1.43 USD | $13.14B 1.68B USD | 20.70 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.98 0.83 USD |
+0.17
|
$11.55B 1.61B USD | $11.88M 1.65M USD | $5.95 0.83 USD | $6.01 0.84 USD | $11.55B 1.61B USD | 21.35 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $57.85 8.04 USD |
-0.1
|
$11.37B 1.58B USD | $1.92M 267.49K USD | $57.07 7.94 USD | $58.18 8.09 USD | $11.37B 1.58B USD | 152.23 | $0.38 0.05 USD | |
| COOLTECH POWER 300153.SZ | $32.88 4.57 USD |
-2.87
|
$10.52B 1.46B USD | $14.75M 2.05M USD | $32.68 4.54 USD | $35.38 4.92 USD | $10.52B 1.46B USD | 252.92 | $0.13 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.83 3.45 USD |
-0.8
|
$10.4B 1.45B USD | $4.22M 586.64K USD | $24.7 3.43 USD | $24.96 3.47 USD | $10.4B 1.45B USD | 57.74 | $0.43 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.92 1.8 USD |
+0.31
|
$10.17B 1.41B USD | $4.28M 595.45K USD | $12.72 1.77 USD | $12.92 1.8 USD | $10.17B 1.41B USD | 20.18 | $0.64 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.04 1.4 USD |
-0.3
|
$9.98B 1.39B USD | $1.66M 230.46K USD | $9.97 1.39 USD | $10.12 1.41 USD | $9.98B 1.39B USD | 30.42 | $0.33 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.69 2.88 USD |
+1.77
|
$9.93B 1.38B USD | $1.27M 176.58K USD | $20.3 2.82 USD | $20.77 2.89 USD | $9.93B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.21 2.11 USD |
+1.26
|
$9.86B 1.37B USD | $12.82M 1.78M USD | $14.88 2.07 USD | $15.34 2.13 USD | $9.86B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.55 2.02 USD |
-0.27
|
$9.65B 1.34B USD | $1.88M 261.44K USD | $14.49 2.01 USD | $14.67 2.04 USD | $9.65B 1.34B USD | 0 | -$0.42 -0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $9.42 1.31 USD |
+5.98
|
$9.6B 1.34B USD | $44.7M 6.22M USD | $9.21 1.28 USD | $9.61 1.34 USD | $9.6B 1.34B USD | 18.47 | $0.51 0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.13 2.8 USD |
-0.1
|
$9.43B 1.31B USD | $600.8K 83.54K USD | $20.07 2.79 USD | $20.21 2.81 USD | $9.43B 1.31B USD | 14.91 | $1.35 0.19 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $27.8 3.87 USD |
+10.58
|
$9.41B 1.31B USD | $50.89M 7.08M USD | $26 3.62 USD | $28.54 3.97 USD | $9.41B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.07 5.15 USD |
-1.36
|
$9.4B 1.31B USD | $3.8M 528.37K USD | $36.58 5.09 USD | $37.57 5.22 USD | $9.4B 1.31B USD | 168.50 | $0.22 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $9.47 1.32 USD |
+3.72
|
$9.35B 1.3B USD | $34.03M 4.73M USD | $8.95 1.24 USD | $9.67 1.34 USD | $9.35B 1.3B USD | 0 | $0 0 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.33 2.41 USD |
-0.29
|
$9.27B 1.29B USD | $769K 106.92K USD | $17.32 2.41 USD | $17.46 2.43 USD | $9.27B 1.29B USD | 11.10 | $1.56 0.22 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.82 2.34 USD |
+0.84
|
$9.02B 1.25B USD | $3.81M 529.13K USD | $16.53 2.3 USD | $16.86 2.34 USD | $9.02B 1.25B USD | 31.14 | $0.54 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $50.46 7.02 USD |
+1.12
|
$8.57B 1.19B USD | $1.66M 231.45K USD | $50.01 6.95 USD | $50.93 7.08 USD | $8.57B 1.19B USD | 40.69 | $1.24 0.17 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.08 1.54 USD |
+6.04
|
$8.56B 1.19B USD | $64.97M 9.03M USD | $10.5 1.46 USD | $11.08 1.54 USD | $8.56B 1.19B USD | 221.59 | $0.05 0.006 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.23 0.59 USD |
+1.44
|
$8.47B 1.18B USD | $19.93M 2.77M USD | $4.15 0.58 USD | $4.24 0.59 USD | $8.47B 1.18B USD | 0 | -$0.17 -0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.99 3.06 USD |
+4.12
|
$8.43B 1.17B USD | $34.27M 4.77M USD | $21.1 2.93 USD | $22.18 3.08 USD | $8.43B 1.17B USD | 34.90 | $0.63 0.09 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.19 2.25 USD |
-1.46
|
$8.42B 1.17B USD | $4.26M 592.52K USD | $16.17 2.25 USD | $16.47 2.29 USD | $8.42B 1.17B USD | 57.82 | $0.28 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.16 1.55 USD |
-0.71
|
$8.25B 1.15B USD | $681.5K 94.76K USD | $11.13 1.55 USD | $11.24 1.56 USD | $8.25B 1.15B USD | 37.19 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.57 1.47 USD |
-0.94
|
$8.24B 1.15B USD | $9.69M 1.35M USD | $10.49 1.46 USD | $10.68 1.48 USD | $8.24B 1.15B USD | 1057.00 | $0.01 0.001 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.61 4.95 USD |
+10.01
|
$8.18B 1.14B USD | $7.23M 1.01M USD | $32.49 4.52 USD | $35.61 4.95 USD | $8.18B 1.14B USD | 34.91 | $1.02 0.14 USD | |
| CSG 300222.SZ | $10.13 1.41 USD |
-0.59
|
$7.88B 1.1B USD | $3.29M 457.73K USD | $10.08 1.4 USD | $10.23 1.42 USD | $7.88B 1.1B USD | 101.29 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.3 1.57 USD |
-0.7
|
$7.86B 1.09B USD | $3.52M 489.64K USD | $11.25 1.56 USD | $11.45 1.59 USD | $7.86B 1.09B USD | 31.38 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.45 0.76 USD |
-0.18
|
$7.75B 1.08B USD | $2.85M 396.72K USD | $5.43 0.76 USD | $5.49 0.76 USD | $7.75B 1.08B USD | 181.66 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.22 0.73 USD |
-0.95
|
$7.72B 1.07B USD | $7.4M 1.03M USD | $5.2 0.72 USD | $5.26 0.73 USD | $7.72B 1.07B USD | 28.99 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.63 5.09 USD |
-0.38
|
$7.63B 1.06B USD | $304.13K 42.29K USD | $36.56 5.08 USD | $36.91 5.13 USD | $7.63B 1.06B USD | 18.50 | $1.98 0.28 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.8 1.22 USD |
+4.51
|
$7.31B 1.02B USD | $39.13M 5.44M USD | $8.55 1.19 USD | $8.92 1.24 USD | $7.31B 1.02B USD | 18.33 | $0.48 0.07 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.5 1.6 USD |
-0.78
|
$7.16B 995.98M USD | $2.59M 360.04K USD | $11.48 1.6 USD | $11.65 1.62 USD | $7.16B 995.98M USD | 18.25 | $0.63 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.35 3.11 USD |
-1.11
|
$7.16B 994.86M USD | $3.27M 455.08K USD | $22.18 3.08 USD | $22.77 3.17 USD | $7.16B 994.86M USD | 36.04 | $0.62 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.68 1.07 USD |
-0.9
|
$6.95B 965.83M USD | $4.28M 595.61K USD | $7.63 1.06 USD | $7.72 1.07 USD | $6.95B 965.83M USD | 54.85 | $0.14 0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.33 2.27 USD |
-0.18
|
$6.93B 963.25M USD | $505.5K 70.29K USD | $16.29 2.27 USD | $16.42 2.28 USD | $6.93B 963.25M USD | 13.83 | $1.18 0.16 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
+0.52
|
$6.92B 961.79M USD | $12.09M 1.68M USD | $3.84 0.53 USD | $3.88 0.54 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.47 2.29 USD |
+0.18
|
$6.92B 961.78M USD | $956.6K 133.01K USD | $16.34 2.27 USD | $16.54 2.3 USD | $6.92B 961.78M USD | 45.74 | $0.36 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.22 3.09 USD |
+0.41
|
$6.8B 945.63M USD | $1.48M 205.69K USD | $21.92 3.05 USD | $22.22 3.09 USD | $6.8B 945.63M USD | 82.29 | $0.27 0.04 USD | |
| NANFANG PUMP 300145.SZ | $3.51 0.49 USD |
+0.29
|
$6.74B 937.48M USD | $7.81M 1.09M USD | $3.48 0.48 USD | $3.53 0.49 USD | $6.74B 937.48M USD | 35.10 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.03 0.98 USD |
-1.13
|
$6.57B 913.84M USD | $4.24M 588.97K USD | $7.01 0.97 USD | $7.12 0.99 USD | $6.57B 913.84M USD | 39.05 | $0.18 0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.87 1.79 USD |
+2.3
|
$6.53B 908.23M USD | $13.26M 1.84M USD | $12.6 1.75 USD | $13.03 1.81 USD | $6.53B 908.23M USD | 21.81 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.95 1.11 USD |
-0.5
|
$6.31B 877.96M USD | $1.94M 269.24K USD | $7.94 1.1 USD | $7.98 1.11 USD | $6.31B 877.96M USD | 46.76 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.33 2.13 USD |
-0.39
|
$6.17B 857.37M USD | $2.24M 311.28K USD | $15.25 2.12 USD | $15.43 2.15 USD | $6.17B 857.37M USD | 0 | -$0.53 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
-0.39
|
$6.07B 844.67M USD | $14M 1.95M USD | $2.54 0.35 USD | $2.59 0.36 USD | $6.07B 844.67M USD | 50.79 | $0.05 0.006 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.27 0.87 USD |
+2.29
|
$6.02B 836.93M USD | $49.08M 6.82M USD | $6.1 0.85 USD | $6.4 0.89 USD | $6.02B 836.93M USD | 0 | -$0.05 -0.006 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.32 1.57 USD |
-3.42
|
$5.99B 832.54M USD | $19.86M 2.76M USD | $11.22 1.56 USD | $11.65 1.62 USD | $5.99B 832.54M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $21.64 3.01 USD |
+3.79
|
$5.91B 821.57M USD | $18.11M 2.52M USD | $20.58 2.86 USD | $21.93 3.05 USD | $5.91B 821.57M USD | 72.13 | $0.3 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.2 2.11 USD |
+0.13
|
$5.86B 815.19M USD | $2.12M 294.56K USD | $15 2.09 USD | $15.22 2.12 USD | $5.86B 815.19M USD | 0 | -$0.12 -0.01 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.96 1.52 USD |
0
|
$5.85B 812.75M USD | $2.54M 352.61K USD | $10.87 1.51 USD | $11.05 1.54 USD | $5.85B 812.75M USD | 32.23 | $0.34 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.59 0.78 USD |
-1.93
|
$5.72B 794.9M USD | $8.33M 1.16M USD | $5.57 0.77 USD | $5.68 0.79 USD | $5.72B 794.9M USD | 0 | -$0.25 -0.03 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.94 2.22 USD |
+0.13
|
$5.7B 792.75M USD | $2.51M 349.62K USD | $15.88 2.21 USD | $16.03 2.23 USD | $5.7B 792.75M USD | 12.55 | $1.27 0.18 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5 0.7 USD |
+0.4
|
$5.69B 791.62M USD | $1.58M 219.59K USD | $4.96 0.69 USD | $5.03 0.7 USD | $5.69B 791.62M USD | 0 | -$0.16 -0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.03 0.98 USD |
0
|
$5.62B 780.79M USD | $933K 129.73K USD | $7.01 0.97 USD | $7.05 0.98 USD | $5.62B 780.79M USD | 14.95 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.93 1.52 USD |
-0.36
|
$5.6B 778.53M USD | $1.16M 161.92K USD | $10.92 1.52 USD | $10.99 1.53 USD | $5.6B 778.53M USD | 23.76 | $0.46 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.48 2.43 USD |
-0.63
|
$5.58B 775.34M USD | $770.29K 107.1K USD | $17.43 2.42 USD | $17.65 2.45 USD | $5.58B 775.34M USD | 17.48 | $1 0.14 USD | |
| HANDLER 300201.SZ | $5.5 0.76 USD |
-0.18
|
$5.55B 771.65M USD | $5.07M 704.34K USD | $5.48 0.76 USD | $5.57 0.77 USD | $5.55B 771.65M USD | 23.91 | $0.23 0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.24 0.87 USD |
-0.16
|
$5.53B 769.13M USD | $3.35M 466.21K USD | $6.21 0.86 USD | $6.28 0.87 USD | $5.53B 769.13M USD | 11.14 | $0.56 0.08 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.92 0.96 USD |
+0.14
|
$5.53B 768.42M USD | $5.29M 734.87K USD | $6.89 0.96 USD | $6.98 0.97 USD | $5.53B 768.42M USD | 0 | $0 0 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.26 1.98 USD |
-0.28
|
$5.5B 764.33M USD | $2.56M 355.54K USD | $14.05 1.95 USD | $14.31 1.99 USD | $5.5B 764.33M USD | 0 | -$0.35 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.52 2.58 USD |
-2.32
|
$5.47B 760.82M USD | $7.12M 990.61K USD | $18.46 2.57 USD | $18.94 2.63 USD | $5.47B 760.82M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.1 1.68 USD |
-0.41
|
$5.39B 749.86M USD | $2.5M 347.79K USD | $12.08 1.68 USD | $12.25 1.7 USD | $5.39B 749.86M USD | 18.05 | $0.67 0.09 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.53 2.45 USD |
-1.52
|
$5.38B 747.84M USD | $5.72M 545.88K USD | $17.55 2.44 USD | $17.88 2.49 USD | $5.38B 747.84M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.74 1.35 USD |
+1.99
|
$5.35B 744.54M USD | $19.41M 2.7M USD | $9.73 1.35 USD | $10.07 1.4 USD | $5.35B 744.54M USD | 74.92 | $0.13 0.02 USD | |
| BOJAY 002975.SZ | $33.61 4.67 USD |
-1.67
|
$5.33B 740.72M USD | $768.8K 106.9K USD | $33.55 4.66 USD | $34.2 4.76 USD | $5.33B 740.72M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.97 1.53 USD |
-0.81
|
$5.32B 739.59M USD | $5.67M 788.29K USD | $10.96 1.52 USD | $11.1 1.54 USD | $5.32B 739.59M USD | 0 | -$0.26 -0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.86 1.93 USD |
0
|
$5.31B 737.68M USD | $1.34M 186.99K USD | $13.8 1.92 USD | $13.97 1.94 USD | $5.31B 737.68M USD | 34.64 | $0.4 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}