Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (202)
- {{country.name}}
- All countries
- China (202)
Shenzhen (202)
- {{item.name}}
- All exchanges
- Shanghai (136)
- Shenzhen (202)
Industrials (202)
- {{item.name}}
- All sectors
- Industrials (202)
Specialty Industrial Machinery (202)
- {{item.name}}
- All Industries
- Aerospace & Defense (25)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (73)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (202)
- Metal Fabrication (49)
- Pollution & Treatment Controls (12)
- Tools & Accessories (23)
- Electrical Equipment & Parts (142)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥56.62 7.41 USD |
+1.53
|
CN¥224.33B 31.19B USD | CN¥124.09M 14.21M USD | CN¥52.65 7.32 USD | CN¥54.29 7.55 USD | CN¥224.33B 31.19B USD | 49.82 | CN¥1.07 0.15 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥100.08 15.3 USD |
-2.81
|
CN¥107.44B 14.94B USD | CN¥8.67M 1.21M USD | CN¥109.78 15.26 USD | CN¥112.00 15.57 USD | CN¥107.44B 14.94B USD | 215.72 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥33.38 2.84 USD |
+9.99
|
CN¥86.44B 12.02B USD | CN¥81.28M 11.3M USD | CN¥19.60 2.73 USD | CN¥20.56 2.86 USD | CN¥86.44B 12.02B USD | 33.54 | CN¥0.61 0.08 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥60.35 6.98 USD |
+3.93
|
CN¥78.65B 10.94B USD | CN¥4.77M 663.35K USD | CN¥50.20 6.98 USD | CN¥51.15 7.11 USD | CN¥78.65B 10.94B USD | 91.30 | CN¥0.55 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥81.10 11.72 USD |
-0.54
|
CN¥67.43B 9.38B USD | CN¥283.10K 39.36K USD | CN¥83.96 11.67 USD | CN¥85.19 11.85 USD | CN¥67.43B 9.38B USD | 28.19 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥99.46 12.51 USD |
+0.83
|
CN¥49.51B 6.88B USD | CN¥2.63M 365.06K USD | CN¥89.50 12.44 USD | CN¥91.35 12.7 USD | CN¥49.51B 6.88B USD | 209.30 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥51.45 5.76 USD |
+3.48
|
CN¥42.66B 5.93B USD | CN¥1.91M 265.73K USD | CN¥41.40 5.76 USD | CN¥41.98 5.84 USD | CN¥42.66B 5.93B USD | 37.66 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥287.00 32.85 USD |
+4.96
|
CN¥39.60B 5.51B USD | CN¥2.85M 396.03K USD | CN¥230.80 32.09 USD | CN¥239.00 33.23 USD | CN¥39.60B 5.51B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥103.35 13.56 USD |
+4.06
|
CN¥33.97B 4.72B USD | CN¥26.25M 222.41K USD | CN¥96.69 13.44 USD | CN¥97.94 13.62 USD | CN¥33.97B 4.72B USD | 9.89 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.88 4.15 USD |
-0.43
|
CN¥29.23B 4.06B USD | CN¥898.70K 124.96K USD | CN¥29.84 4.15 USD | CN¥30.08 4.18 USD | CN¥29.23B 4.06B USD | 29.29 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.31 2.55 USD |
-0.27
|
CN¥28.67B 3.99B USD | CN¥8.76M 1.22M USD | CN¥18.20 2.53 USD | CN¥18.65 2.59 USD | CN¥28.67B 3.99B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥85.40 11.87 USD |
-3.86
|
CN¥25.52B 3.55B USD | CN¥4.11M 572.09K USD | CN¥85.01 11.82 USD | CN¥88.00 12.24 USD | CN¥25.52B 3.55B USD | 102.89 | CN¥0.83 0.12 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.98 2.5 USD |
+0.11
|
CN¥25.04B 3.48B USD | CN¥2.27M 315.94K USD | CN¥17.82 2.48 USD | CN¥18.01 2.5 USD | CN¥25.04B 3.48B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.99 1.03 USD |
+2.34
|
CN¥23.37B 3.25B USD | CN¥2.82M 391.61K USD | CN¥7.34 1.02 USD | CN¥7.41 1.03 USD | CN¥23.37B 3.25B USD | 61.50 | CN¥0.12 0.02 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.84 2.62 USD |
-1.57
|
CN¥22.93B 3.19B USD | CN¥11.15M 1.55M USD | CN¥18.80 2.61 USD | CN¥19.15 2.66 USD | CN¥22.93B 3.19B USD | 31.93 | CN¥0.59 0.08 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥42.66 5.93 USD |
+2.3
|
CN¥22.88B 3.18B USD | CN¥5.37M 746.22K USD | CN¥41.27 5.74 USD | CN¥42.90 5.96 USD | CN¥22.88B 3.18B USD | 80.49 | CN¥0.53 0.07 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.11 3.49 USD |
-0.71
|
CN¥22.50B 3.13B USD | CN¥574.10K 79.82K USD | CN¥25.05 3.48 USD | CN¥25.63 3.56 USD | CN¥22.50B 3.13B USD | 32.19 | CN¥0.78 0.11 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.80 7.62 USD |
+0.13
|
CN¥22.35B 3.11B USD | CN¥2.17M 302.29K USD | CN¥54.68 7.6 USD | CN¥55.73 7.75 USD | CN¥22.35B 3.11B USD | 127.44 | CN¥0.43 0.06 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥21.76B 3.03B USD | CN¥4.87M 676.59K USD | CN¥4.14 0.58 USD | CN¥4.18 0.58 USD | CN¥21.76B 3.03B USD | 23.16 | CN¥0.18 0.03 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥23.69 3.29 USD |
+0.13
|
CN¥20.63B 2.87B USD | CN¥5.76M 801.09K USD | CN¥23.41 3.26 USD | CN¥23.80 3.31 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥64.09 8.91 USD |
+0.46
|
CN¥19.75B 2.75B USD | CN¥17.59M 2.45M USD | CN¥60.48 8.41 USD | CN¥64.18 8.92 USD | CN¥19.75B 2.75B USD | 156.31 | CN¥0.41 0.06 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.48 1 USD |
-0.83
|
CN¥18.97B 2.64B USD | CN¥28.26M 287.31K USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥18.97B 2.64B USD | 238.66 | CN¥0.03 0.004 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.91 2.91 USD |
-0.71
|
CN¥18.45B 2.57B USD | CN¥353.90K 49.21K USD | CN¥20.91 2.91 USD | CN¥21.19 2.95 USD | CN¥18.45B 2.57B USD | 25.50 | CN¥0.82 0.11 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.34 3.8 USD |
-0.4
|
CN¥17.64B 2.45B USD | CN¥2.47M 343.41K USD | CN¥27.28 3.79 USD | CN¥27.86 3.87 USD | CN¥17.64B 2.45B USD | 55.79 | CN¥0.49 0.07 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥86.12 12.44 USD |
-2.93
|
CN¥17.58B 2.44B USD | CN¥3.76M 467.31K USD | CN¥89.19 12.4 USD | CN¥92.00 12.79 USD | CN¥17.58B 2.44B USD | 241.75 | CN¥0.37 0.05 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥80.41 11.06 USD |
-1.33
|
CN¥17.29B 2.4B USD | CN¥265.90K 36.97K USD | CN¥79.50 11.05 USD | CN¥80.71 11.22 USD | CN¥17.29B 2.4B USD | 53.36 | CN¥1.49 0.21 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥17.30 2.33 USD |
+3.59
|
CN¥17.14B 2.38B USD | CN¥6.49M 902.31K USD | CN¥16.74 2.33 USD | CN¥17.15 2.38 USD | CN¥17.14B 2.38B USD | 34.91 | CN¥0.48 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥75.39 8.42 USD |
+7.04
|
CN¥16.60B 2.31B USD | CN¥462.65K 64.33K USD | CN¥60.47 8.41 USD | CN¥61.00 8.48 USD | CN¥16.60B 2.31B USD | 25.77 | CN¥2.35 0.33 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥87.28 12.6 USD |
-4.02
|
CN¥15.46B 2.15B USD | CN¥1.43M 199.46K USD | CN¥90.58 12.59 USD | CN¥93.37 12.98 USD | CN¥15.46B 2.15B USD | 58.08 | CN¥1.56 0.22 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.63 1.29 USD |
-1.28
|
CN¥15.45B 2.15B USD | CN¥6.50M 904.21K USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥15.45B 2.15B USD | 40.34 | CN¥0.23 0.03 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥32.37 4.5 USD |
-4.15
|
CN¥15.44B 2.15B USD | CN¥11.59M 1.61M USD | CN¥32.00 4.45 USD | CN¥32.90 4.57 USD | CN¥15.44B 2.15B USD | 0 | -CN¥0.49 -0.06 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.16 1.02 USD |
-0.27
|
CN¥15.29B 2.13B USD | CN¥190.39M 468.2K USD | CN¥7.34 1.02 USD | CN¥7.40 1.03 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥19.70 2.7 USD |
+0.1
|
CN¥15.28B 2.12B USD | CN¥667.31K 92.79K USD | CN¥19.20 2.67 USD | CN¥19.49 2.71 USD | CN¥15.28B 2.12B USD | 31.83 | CN¥0.61 0.08 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.49 1.05 USD |
-0.53
|
CN¥14.54B 2.02B USD | CN¥5.09M 707.65K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥14.54B 2.02B USD | 24.29 | CN¥0.31 0.04 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥18.58 2.58 USD |
-4.23
|
CN¥14.35B 2B USD | CN¥32.13M 4.47M USD | CN¥18.57 2.58 USD | CN¥19.18 2.67 USD | CN¥14.35B 2B USD | 371.60 | CN¥0.05 0.006 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.69 2.36 USD |
+0.51
|
CN¥14.20B 1.97B USD | CN¥1.05M 146.12K USD | CN¥16.94 2.36 USD | CN¥17.25 2.4 USD | CN¥14.20B 1.97B USD | 67.95 | CN¥0.25 0.03 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.18 1.97 USD |
0
|
CN¥14.09B 1.96B USD | CN¥376.50K 52.35K USD | CN¥14.15 1.97 USD | CN¥14.29 1.99 USD | CN¥14.09B 1.96B USD | 35.45 | CN¥0.40 0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.71 1.77 USD |
0
|
CN¥13.66B 1.9B USD | CN¥1.04M 145.04K USD | CN¥12.70 1.77 USD | CN¥12.82 1.78 USD | CN¥13.66B 1.9B USD | 11.45 | CN¥1.11 0.15 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥25.23 3.51 USD |
+0.32
|
CN¥13.49B 1.88B USD | CN¥485.70K 67.53K USD | CN¥25.11 3.49 USD | CN¥25.40 3.53 USD | CN¥13.49B 1.88B USD | 25.23 | CN¥1.00 0.14 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.35 1.79 USD |
+2.06
|
CN¥13.18B 1.83B USD | CN¥3.65M 507.71K USD | CN¥12.84 1.79 USD | CN¥13.03 1.81 USD | CN¥13.18B 1.83B USD | 257.60 | CN¥0.05 0.006 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥26.13 3.63 USD |
-0.8
|
CN¥13.08B 1.82B USD | CN¥2.18M 302.67K USD | CN¥25.92 3.6 USD | CN¥26.54 3.69 USD | CN¥13.08B 1.82B USD | 43.54 | CN¥0.60 0.08 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.23 3.79 USD |
-0.69
|
CN¥12.63B 1.76B USD | CN¥786.10K 109.3K USD | CN¥27.20 3.78 USD | CN¥27.50 3.82 USD | CN¥12.63B 1.76B USD | 51.37 | CN¥0.53 0.07 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥78.39 10.9 USD |
+0.11
|
CN¥12.57B 1.75B USD | CN¥277.80K 38.63K USD | CN¥77.80 10.82 USD | CN¥79.39 11.04 USD | CN¥12.57B 1.75B USD | 92.22 | CN¥0.85 0.12 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.81 0.95 USD |
-0.44
|
CN¥12.24B 1.7B USD | CN¥1.32M 183.97K USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥12.24B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥26.08 3.63 USD |
-0.84
|
CN¥12.22B 1.7B USD | CN¥677.80K 94.24K USD | CN¥26.08 3.63 USD | CN¥26.35 3.66 USD | CN¥12.22B 1.7B USD | 17.15 | CN¥1.52 0.21 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.83 1.63 USD |
+0.6
|
CN¥12.10B 1.68B USD | CN¥20.67M 515.92K USD | CN¥11.60 1.61 USD | CN¥11.85 1.65 USD | CN¥12.10B 1.68B USD | 146.37 | CN¥0.08 0.01 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥23.34 3.21 USD |
-1.58
|
CN¥11.99B 1.67B USD | CN¥3.75M 521.91K USD | CN¥23.01 3.2 USD | CN¥23.62 3.28 USD | CN¥11.99B 1.67B USD | 52.43 | CN¥0.44 0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.63 2.47 USD |
+0.57
|
CN¥11.76B 1.63B USD | CN¥41.41M 5.76M USD | CN¥17.52 2.44 USD | CN¥18.58 2.58 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.61 1.75 USD |
-1.1
|
CN¥10.48B 1.46B USD | CN¥5.00M 695.05K USD | CN¥12.60 1.75 USD | CN¥12.76 1.77 USD | CN¥10.48B 1.46B USD | 22.92 | CN¥0.55 0.08 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥108.54 13.98 USD |
+1.93
|
CN¥10.40B 1.45B USD | CN¥8.16M 101.26K USD | CN¥99.43 13.83 USD | CN¥104.00 14.46 USD | CN¥10.40B 1.45B USD | 101.56 | CN¥0.99 0.14 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥120.32 15.77 USD |
+2.49
|
CN¥10.21B 1.42B USD | CN¥181.35K 25.22K USD | CN¥112.60 15.66 USD | CN¥114.80 15.96 USD | CN¥10.21B 1.42B USD | 124.60 | CN¥0.91 0.13 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.95 2.08 USD |
+0.34
|
CN¥10.04B 1.4B USD | CN¥320.30K 44.54K USD | CN¥14.89 2.07 USD | CN¥15.00 2.09 USD | CN¥10.04B 1.4B USD | 498.33 | CN¥0.03 0.004 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.42 2.14 USD |
-2.15
|
CN¥10.00B 1.39B USD | CN¥3.16M 438.85K USD | CN¥15.37 2.14 USD | CN¥15.76 2.19 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥25.95 3.61 USD |
+0.39
|
CN¥9.95B 1.38B USD | CN¥4.70M 653.41K USD | CN¥25.75 3.58 USD | CN¥26.18 3.64 USD | CN¥9.95B 1.38B USD | 43.98 | CN¥0.59 0.08 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥31.45 4.37 USD |
-0.47
|
CN¥9.60B 1.33B USD | CN¥4.91M 682.1K USD | CN¥31.16 4.33 USD | CN¥31.95 4.44 USD | CN¥9.60B 1.33B USD | 3145.00 | CN¥0.01 0.001 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.64 3.18 USD |
+2.81
|
CN¥9.58B 1.33B USD | CN¥1.21M 168.76K USD | CN¥22.72 3.16 USD | CN¥22.89 3.18 USD | CN¥9.58B 1.33B USD | 53.20 | CN¥0.43 0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.74 5.25 USD |
+0.45
|
CN¥9.57B 1.33B USD | CN¥697.00K 96.91K USD | CN¥37.41 5.2 USD | CN¥38.52 5.36 USD | CN¥9.57B 1.33B USD | 209.66 | CN¥0.18 0.03 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.70 1.9 USD |
+0.29
|
CN¥9.52B 1.32B USD | CN¥701.10K 97.48K USD | CN¥13.65 1.9 USD | CN¥13.75 1.91 USD | CN¥9.52B 1.32B USD | 37.02 | CN¥0.37 0.05 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.33 4.08 USD |
-1.25
|
CN¥9.39B 1.31B USD | CN¥1.05M 146.37K USD | CN¥29.29 4.07 USD | CN¥29.65 4.12 USD | CN¥9.39B 1.31B USD | 195.53 | CN¥0.15 0.02 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥14.83 1.39 USD |
0
|
CN¥9.35B 1.3B USD | CN¥8.24M 1.15M USD | CN¥9.90 1.38 USD | CN¥10.11 1.41 USD | CN¥9.35B 1.3B USD | 37.03 | CN¥0.27 0.04 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.76 2.05 USD |
-0.34
|
CN¥9.26B 1.29B USD | CN¥819.90K 114K USD | CN¥14.73 2.05 USD | CN¥14.88 2.07 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥21.21 3.16 USD |
+3.18
|
CN¥9.13B 1.27B USD | CN¥47.78M 6.64M USD | CN¥21.11 2.94 USD | CN¥24.67 3.43 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.80 2.66 USD |
+2.54
|
CN¥9.12B 1.27B USD | CN¥22.43M 3.12M USD | CN¥17.50 2.43 USD | CN¥20.47 2.85 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.49 3.96 USD |
-0.38
|
CN¥9.12B 1.27B USD | CN¥421.20K 58.57K USD | CN¥28.49 3.96 USD | CN¥28.80 4 USD | CN¥9.12B 1.27B USD | 27.66 | CN¥1.03 0.14 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥23.77 3.01 USD |
+1.21
|
CN¥9.10B 1.27B USD | CN¥8.17M 132.68K USD | CN¥21.65 3.01 USD | CN¥22.04 3.06 USD | CN¥9.10B 1.27B USD | 41.67 | CN¥0.52 0.07 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.77 1.22 USD |
0
|
CN¥9.08B 1.26B USD | CN¥2.92M 406.55K USD | CN¥8.74 1.22 USD | CN¥8.82 1.23 USD | CN¥9.08B 1.26B USD | 48.72 | CN¥0.18 0.03 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.70 0.65 USD |
-1.26
|
CN¥9.03B 1.26B USD | CN¥4.35M 605.44K USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥9.03B 1.26B USD | 36.15 | CN¥0.13 0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥6.16 0.86 USD |
+0.65
|
CN¥8.76B 1.22B USD | CN¥8.44M 1.17M USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥8.76B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.20 2.25 USD |
-1.7
|
CN¥8.62B 1.2B USD | CN¥2.78M 385.96K USD | CN¥16.18 2.25 USD | CN¥16.44 2.29 USD | CN¥8.62B 1.2B USD | 135.00 | CN¥0.12 0.02 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥22.14 3.08 USD |
+0.18
|
CN¥8.54B 1.19B USD | CN¥1.01M 140.39K USD | CN¥22.11 3.07 USD | CN¥22.31 3.1 USD | CN¥8.54B 1.19B USD | 147.59 | CN¥0.15 0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥17.58 2.44 USD |
-3.14
|
CN¥8.52B 1.19B USD | CN¥24.62M 3.42M USD | CN¥17.52 2.44 USD | CN¥18.10 2.52 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.93 1.52 USD |
-0.82
|
CN¥8.51B 1.18B USD | CN¥2.03M 282.68K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥8.51B 1.18B USD | 78.07 | CN¥0.14 0.02 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.59 1.89 USD |
+0.74
|
CN¥8.46B 1.18B USD | CN¥2.71M 376.81K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥8.46B 1.18B USD | 30.19 | CN¥0.45 0.06 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.13 1.13 USD |
-0.85
|
CN¥8.29B 1.15B USD | CN¥1.31M 181.92K USD | CN¥8.13 1.13 USD | CN¥8.21 1.14 USD | CN¥8.29B 1.15B USD | 17.67 | CN¥0.46 0.06 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.01 1.11 USD |
-0.37
|
CN¥8.14B 1.13B USD | CN¥756.10K 105.13K USD | CN¥8.01 1.11 USD | CN¥8.06 1.12 USD | CN¥8.14B 1.13B USD | 801.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥35.29 4.91 USD |
-0.82
|
CN¥8.10B 1.13B USD | CN¥365.40K 50.81K USD | CN¥35.20 4.89 USD | CN¥35.98 5 USD | CN¥8.10B 1.13B USD | 28.92 | CN¥1.22 0.17 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥8.42 1.17 USD |
-1.86
|
CN¥8.08B 1.12B USD | CN¥60.36M 8.39M USD | CN¥8.31 1.16 USD | CN¥8.80 1.22 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.90 2.21 USD |
+3.68
|
CN¥8.06B 1.12B USD | CN¥2.56M 356.01K USD | CN¥15.63 2.17 USD | CN¥16.08 2.24 USD | CN¥8.06B 1.12B USD | 26.93 | CN¥0.59 0.08 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.40 2.08 USD |
+0.27
|
CN¥7.91B 1.1B USD | CN¥4.50M 626.33K USD | CN¥14.74 2.05 USD | CN¥15.00 2.09 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥58.00 5.29 USD |
+1.82
|
CN¥7.82B 1.09B USD | CN¥4.61M 640.75K USD | CN¥38.00 5.28 USD | CN¥40.00 5.56 USD | CN¥7.82B 1.09B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥15.36 1.35 USD |
+3.64
|
CN¥7.78B 1.08B USD | CN¥5.25M 730.26K USD | CN¥9.69 1.35 USD | CN¥9.94 1.38 USD | CN¥7.78B 1.08B USD | 88.54 | CN¥0.11 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥38.50 5.2 USD |
+0.11
|
CN¥7.78B 1.08B USD | CN¥311.10K 43.26K USD | CN¥37.18 5.17 USD | CN¥37.55 5.22 USD | CN¥7.78B 1.08B USD | 19.17 | CN¥1.95 0.27 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.48 0.72 USD |
-0.38
|
CN¥7.70B 1.07B USD | CN¥1.92M 267.19K USD | CN¥5.20 0.72 USD | CN¥5.25 0.73 USD | CN¥7.70B 1.07B USD | 43.41 | CN¥0.12 0.02 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥42.50 6.15 USD |
-1.01
|
CN¥7.70B 1.07B USD | CN¥1.05M 146.2K USD | CN¥44.12 6.13 USD | CN¥44.77 6.22 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥16.98 2.16 USD |
+2.72
|
CN¥7.70B 1.07B USD | CN¥38.29M 5.32M USD | CN¥15.05 2.09 USD | CN¥15.60 2.17 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥31.23 4.39 USD |
+0.45
|
CN¥7.42B 1.03B USD | CN¥597.14K 83.03K USD | CN¥31.25 4.35 USD | CN¥32.40 4.51 USD | CN¥7.42B 1.03B USD | 50.15 | CN¥0.63 0.09 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥28.55 3.97 USD |
-2.23
|
CN¥7.21B 1B USD | CN¥4.04M 562.31K USD | CN¥28.50 3.96 USD | CN¥30.15 4.19 USD | CN¥7.21B 1B USD | 571.00 | CN¥0.05 0.006 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.15 2.94 USD |
-0.14
|
CN¥7.16B 995.27M USD | CN¥283.10K 39.36K USD | CN¥21.12 2.94 USD | CN¥21.28 2.96 USD | CN¥7.16B 995.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.69 2.29 USD |
+0.48
|
CN¥7.00B 972.69M USD | CN¥747.10K 103.88K USD | CN¥16.48 2.29 USD | CN¥16.70 2.32 USD | CN¥7.00B 972.69M USD | 17.92 | CN¥0.92 0.13 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥61.79 4.41 USD |
+9.99
|
CN¥6.93B 963.1M USD | CN¥127.36K 17.71K USD | CN¥23.82 3.31 USD | CN¥23.82 3.31 USD | CN¥6.93B 963.1M USD | 288.18 | CN¥0.11 0.02 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.92 2.1 USD |
+0.89
|
CN¥6.67B 926.76M USD | CN¥3.92M 545.47K USD | CN¥15.11 2.1 USD | CN¥15.35 2.13 USD | CN¥6.67B 926.76M USD | 20.44 | CN¥0.74 0.1 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.67 1.07 USD |
+0.26
|
CN¥6.59B 915.99M USD | CN¥1.89M 262.64K USD | CN¥7.65 1.06 USD | CN¥7.75 1.08 USD | CN¥6.59B 915.99M USD | 85.22 | CN¥0.09 0.01 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥6.51 0.91 USD |
0
|
CN¥6.57B 913.36M USD | CN¥3.58M 498.04K USD | CN¥6.49 0.9 USD | CN¥6.62 0.92 USD | CN¥6.57B 913.36M USD | 23.25 | CN¥0.28 0.04 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.24 0.87 USD |
-0.16
|
CN¥6.49B 902.36M USD | CN¥1.25M 174.42K USD | CN¥6.23 0.87 USD | CN¥6.28 0.87 USD | CN¥6.49B 902.36M USD | 48.00 | CN¥0.13 0.02 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥33.66 4.6 USD |
-1.78
|
CN¥6.44B 895.54M USD | CN¥963.70K 134K USD | CN¥32.96 4.58 USD | CN¥33.78 4.7 USD | CN¥6.44B 895.54M USD | 165.25 | CN¥0.20 0.03 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥18.25 2.33 USD |
+0.6
|
CN¥6.40B 890.3M USD | CN¥489.50K 68.06K USD | CN¥16.58 2.31 USD | CN¥16.78 2.33 USD | CN¥6.40B 890.3M USD | 39.83 | CN¥0.42 0.06 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.40 0.78 USD |
-0.35
|
CN¥6.40B 889.77M USD | CN¥527.30K 73.32K USD | CN¥5.62 0.78 USD | CN¥5.66 0.79 USD | CN¥6.40B 889.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥8.00 1.12 USD |
+0.5
|
CN¥6.40B 889.59M USD | CN¥11.72M 1.63M USD | CN¥7.83 1.09 USD | CN¥8.05 1.12 USD | CN¥6.40B 889.59M USD | 16.03 | CN¥0.50 0.07 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.75 0.5 USD |
-1.11
|
CN¥6.36B 884.95M USD | CN¥3.09M 430.16K USD | CN¥3.56 0.49 USD | CN¥3.61 0.5 USD | CN¥6.36B 884.95M USD | 59.50 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}