Exchange: Shenzhen Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (217)
Shenzhen (217)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (217)
Specialty Industrial Machinery (217)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.93 3.61 USD |
+0.04
|
$96.78B 13.46B USD | $47.9M 6.66M USD | $25.55 3.55 USD | $26.1 3.63 USD | $96.78B 13.46B USD | 28.49 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.58 8.7 USD |
-1.17
|
$50.06B 6.96B USD | $1.97M 273.51K USD | $62.3 8.66 USD | $63.75 8.86 USD | $50.06B 6.96B USD | 23.35 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.27 1.29 USD |
-2.01
|
$36.64B 5.09B USD | $31.43M 4.37M USD | $9.21 1.28 USD | $9.51 1.32 USD | $36.64B 5.09B USD | 19.31 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.5 2.99 USD |
-0.69
|
$33.67B 4.68B USD | $52.68M 7.32M USD | $21.28 2.96 USD | $22.15 3.08 USD | $33.67B 4.68B USD | 358.33 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $26.75 3.72 USD |
-1.55
|
$25.91B 3.6B USD | $24.88M 3.46M USD | $26.18 3.64 USD | $27.28 3.79 USD | $25.91B 3.6B USD | 59.44 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.48 2.29 USD |
-1.55
|
$25.8B 3.59B USD | $22.01M 3.06M USD | $16.25 2.26 USD | $16.8 2.34 USD | $25.8B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.55 6.47 USD |
-1.61
|
$25.41B 3.53B USD | $14.82M 2.06M USD | $46.01 6.4 USD | $47.35 6.58 USD | $25.41B 3.53B USD | 61.25 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.17 3.22 USD |
-1.53
|
$24.38B 3.39B USD | $13.57M 1.89M USD | $22.98 3.2 USD | $23.52 3.27 USD | $24.38B 3.39B USD | 27.58 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.54 2.3 USD |
-1.66
|
$23.03B 3.2B USD | $21.36M 2.97M USD | $16.36 2.27 USD | $16.79 2.33 USD | $23.03B 3.2B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $138.15 19.21 USD |
-4.36
|
$22.74B 3.16B USD | $5.75M 800.14K USD | $137.55 19.13 USD | $145.79 20.27 USD | $22.74B 3.16B USD | 690.74 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.69 0.93 USD |
-8.48
|
$21.19B 2.95B USD | $92.44M 12.85M USD | $6.68 0.93 USD | $7.31 1.02 USD | $21.19B 2.95B USD | 39.35 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.87 9.85 USD |
+0.78
|
$21.17B 2.94B USD | $11.96M 1.66M USD | $67.5 9.39 USD | $71.68 9.97 USD | $21.17B 2.94B USD | 90.85 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.5 2.71 USD |
+0.67
|
$19.19B 2.67B USD | $7.21M 1M USD | $19.32 2.69 USD | $19.68 2.74 USD | $19.19B 2.67B USD | 20.31 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.9 7.22 USD |
-1.54
|
$18.05B 2.51B USD | $4.3M 597.55K USD | $51.47 7.16 USD | $52.87 7.35 USD | $18.05B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.64 2.87 USD |
+2.99
|
$17.9B 2.49B USD | $39.39M 5.48M USD | $19.74 2.74 USD | $20.83 2.9 USD | $17.9B 2.49B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $36.41 5.06 USD |
+6.06
|
$17.37B 2.41B USD | $63.85M 8.88M USD | $33.58 4.67 USD | $37.01 5.15 USD | $17.37B 2.41B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
-0.94
|
$16.49B 2.29B USD | $35.85M 4.98M USD | $3.15 0.44 USD | $3.2 0.44 USD | $16.49B 2.29B USD | 17.55 | $0.18 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.88 2.49 USD |
+0.17
|
$15.77B 2.19B USD | $11.05M 1.54M USD | $17.78 2.47 USD | $18.63 2.59 USD | $15.77B 2.19B USD | 23.83 | $0.75 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.28 2.12 USD |
-1.67
|
$15.62B 2.17B USD | $11.44M 1.59M USD | $15.11 2.1 USD | $15.59 2.17 USD | $15.62B 2.17B USD | 27.28 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.24 1.7 USD |
+0.41
|
$14.9B 2.07B USD | $49.79M 6.92M USD | $11.93 1.66 USD | $12.39 1.72 USD | $14.9B 2.07B USD | 19.74 | $0.62 0.09 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.09 0.99 USD |
-2.21
|
$14.75B 2.05B USD | $372.05M 51.73M USD | $7.04 0.98 USD | $7.39 1.03 USD | $14.75B 2.05B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53 7.37 USD |
-2.48
|
$14.5B 2.02B USD | $2.56M 356.09K USD | $52.6 7.31 USD | $54.63 7.6 USD | $14.5B 2.02B USD | 25.85 | $2.05 0.29 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.69 2.18 USD |
+1.49
|
$14.06B 1.96B USD | $5.09M 708.19K USD | $15.44 2.15 USD | $15.9 2.21 USD | $14.06B 1.96B USD | 21.20 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $64.56 8.98 USD |
-3.37
|
$14.03B 1.95B USD | $2.29M 317.81K USD | $64.57 8.98 USD | $66.85 9.3 USD | $14.03B 1.95B USD | 258.24 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.72 0.93 USD |
-0.3
|
$13.88B 1.93B USD | $21.55M 3M USD | $6.66 0.93 USD | $6.93 0.96 USD | $13.88B 1.93B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.94 1.1 USD |
-1.49
|
$13.22B 1.84B USD | $43.03M 5.98M USD | $7.82 1.09 USD | $8.08 1.12 USD | $13.22B 1.84B USD | 49.62 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $30.61 4.26 USD |
-4.25
|
$12.48B 1.74B USD | $21.32M 2.96M USD | $30.33 4.22 USD | $32.28 4.49 USD | $12.48B 1.74B USD | 58.86 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.09 1.68 USD |
+0.58
|
$12.33B 1.71B USD | $31.95M 4.44M USD | $11.67 1.62 USD | $12.18 1.69 USD | $12.33B 1.71B USD | 201.50 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $11.24 1.44 USD |
+0.99
|
$13.21B 1.69B USD | $954.78K 122.08K USD | $11.12 1.42 USD | $11.28 1.44 USD | $13.21B 1.69B USD | 21.20 | $0.53 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.23 3.37 USD |
-1.74
|
$12.13B 1.69B USD | $13.33M 1.85M USD | $23.67 3.29 USD | $24.75 3.44 USD | $12.13B 1.69B USD | 41.77 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.3 1.57 USD |
-0.26
|
$12.04B 1.67B USD | $9.79M 1.36M USD | $11.16 1.55 USD | $11.46 1.59 USD | $12.04B 1.67B USD | 11.30 | $1 0.14 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.6 0.92 USD |
-2.22
|
$11.86B 1.65B USD | $23.27M 3.24M USD | $6.52 0.91 USD | $6.77 0.94 USD | $11.86B 1.65B USD | 132.00 | $0.05 0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.47 1.59 USD |
-5.67
|
$11.85B 1.65B USD | $104.88M 14.58M USD | $11.41 1.59 USD | $12.3 1.71 USD | $11.85B 1.65B USD | 104.27 | $0.11 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
-1.12
|
$11.43B 1.59B USD | $15.74M 2.19M USD | $17.46 2.43 USD | $18.06 2.51 USD | $11.43B 1.59B USD | 31.42 | $0.56 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.85 0.81 USD |
-2.17
|
$11.3B 1.57B USD | $62.88M 8.74M USD | $5.78 0.8 USD | $5.98 0.83 USD | $11.3B 1.57B USD | 20.89 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $74.23 10.32 USD |
-1.18
|
$11.22B 1.56B USD | $7.91M 1.1M USD | $72.41 10.07 USD | $75.55 10.5 USD | $11.22B 1.56B USD | 151.48 | $0.49 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.86 4.43 USD |
-2.15
|
$10.56B 1.47B USD | $13.73M 1.91M USD | $31.3 4.35 USD | $33.38 4.64 USD | $10.56B 1.47B USD | 54.00 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.39 3.39 USD |
-2.01
|
$10.21B 1.42B USD | $19.61M 2.73M USD | $23.9 3.32 USD | $24.97 3.47 USD | $10.21B 1.42B USD | 56.72 | $0.43 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.7 2.04 USD |
-0.68
|
$9.75B 1.36B USD | $10.92M 1.52M USD | $14.48 2.01 USD | $14.91 2.07 USD | $9.75B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.76 1.36 USD |
-1.41
|
$9.7B 1.35B USD | $9.09M 1.26M USD | $9.65 1.34 USD | $9.93 1.38 USD | $9.7B 1.35B USD | 29.57 | $0.33 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.87 2.07 USD |
-4.13
|
$9.64B 1.34B USD | $13.96M 1.94M USD | $14.75 2.05 USD | $15.46 2.15 USD | $9.64B 1.34B USD | 0 | -$0.23 -0.03 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.68 0.65 USD |
+10.12
|
$9.37B 1.3B USD | $318.11M 44.23M USD | $4.58 0.64 USD | $4.68 0.65 USD | $9.37B 1.3B USD | 0 | -$0.17 -0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.07 1.68 USD |
-7.79
|
$9.33B 1.3B USD | $239.99M 33.37M USD | $11.78 1.64 USD | $13.13 1.83 USD | $9.33B 1.3B USD | 241.40 | $0.05 0.006 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.75 2.75 USD |
-2.37
|
$9.25B 1.29B USD | $7M 973.33K USD | $19.59 2.72 USD | $20.26 2.82 USD | $9.25B 1.29B USD | 14.62 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.18 2.39 USD |
-1.43
|
$9.19B 1.28B USD | $5.48M 762.48K USD | $17.03 2.37 USD | $17.48 2.43 USD | $9.19B 1.28B USD | 11.01 | $1.56 0.22 USD | |
| COOLTECH POWER 300153.SZ | $28.27 3.93 USD |
-4.59
|
$9.05B 1.26B USD | $23.48M 3.27M USD | $28.03 3.9 USD | $29.92 4.16 USD | $9.05B 1.26B USD | 235.58 | $0.12 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.7 2.6 USD |
-0.58
|
$8.98B 1.25B USD | $2.55M 355.14K USD | $18.56 2.58 USD | $18.95 2.63 USD | $8.98B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.51 4.8 USD |
-3.87
|
$8.75B 1.22B USD | $9.81M 1.36M USD | $33.72 4.69 USD | $36.02 5.01 USD | $8.75B 1.22B USD | 156.86 | $0.22 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.08 2.24 USD |
-1.77
|
$8.62B 1.2B USD | $18.8M 2.61M USD | $15.83 2.2 USD | $16.54 2.3 USD | $8.62B 1.2B USD | 29.77 | $0.54 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.53 2.3 USD |
-2.76
|
$8.59B 1.19B USD | $13.12M 1.82M USD | $16.3 2.27 USD | $16.99 2.36 USD | $8.59B 1.19B USD | 59.03 | $0.28 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.63 1.48 USD |
-1.48
|
$8.37B 1.16B USD | $6.99M 971.54K USD | $10.54 1.47 USD | $10.82 1.5 USD | $8.37B 1.16B USD | 16.60 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-1.77
|
$8.23B 1.14B USD | $5.4M 750.24K USD | $11 1.53 USD | $11.33 1.58 USD | $8.23B 1.14B USD | 37.10 | $0.3 0.04 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.47 0.76 USD |
+1.11
|
$8.08B 1.12B USD | $81.83M 11.38M USD | $5.23 0.73 USD | $5.5 0.76 USD | $8.08B 1.12B USD | 30.38 | $0.18 0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
-1.14
|
$7.97B 1.11B USD | $20.43M 2.84M USD | $7.74 1.08 USD | $7.96 1.11 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.21 1.42 USD |
-3.13
|
$7.96B 1.11B USD | $41.21M 5.73M USD | $10.07 1.4 USD | $10.53 1.46 USD | $7.96B 1.11B USD | 1021.00 | $0.01 0.001 USD | |
| CSG 300222.SZ | $9.96 1.38 USD |
-1.58
|
$7.75B 1.08B USD | $15.17M 2.11M USD | $9.82 1.37 USD | $10.14 1.41 USD | $7.75B 1.08B USD | 99.59 | $0.1 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.44 6.32 USD |
-1.84
|
$7.71B 1.07B USD | $1.57M 218.88K USD | $44.81 6.23 USD | $46.38 6.45 USD | $7.71B 1.07B USD | 36.64 | $1.24 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11 1.53 USD |
+1.1
|
$7.65B 1.06B USD | $15.29M 2.13M USD | $10.77 1.5 USD | $11.03 1.53 USD | $7.65B 1.06B USD | 30.55 | $0.36 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.2 1.28 USD |
-4.66
|
$7.64B 1.06B USD | $88.14M 12.26M USD | $9.07 1.26 USD | $9.64 1.34 USD | $7.64B 1.06B USD | 19.16 | $0.48 0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.35 0.74 USD |
-1.47
|
$7.61B 1.06B USD | $25.4M 3.53M USD | $5.26 0.73 USD | $5.45 0.76 USD | $7.61B 1.06B USD | 178.33 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.5 5.08 USD |
-1.4
|
$7.6B 1.06B USD | $1.9M 264.87K USD | $36.22 5.04 USD | $37.3 5.19 USD | $7.6B 1.06B USD | 18.43 | $1.98 0.28 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.69 1.07 USD |
-1.79
|
$7.59B 1.06B USD | $14.77M 2.05M USD | $7.6 1.06 USD | $7.87 1.09 USD | $7.59B 1.06B USD | 0 | $0 0 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.16 2.66 USD |
-1.79
|
$7.35B 1.02B USD | $20.44M 2.84M USD | $18.99 2.64 USD | $19.84 2.76 USD | $7.35B 1.02B USD | 31.40 | $0.61 0.08 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.74 2.33 USD |
-0.71
|
$7.1B 987.43M USD | $5.02M 697.38K USD | $16.56 2.3 USD | $17 2.36 USD | $7.1B 987.43M USD | 14.18 | $1.18 0.16 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.89 0.54 USD |
-1.27
|
$6.94B 964.27M USD | $96.76M 13.45M USD | $3.81 0.53 USD | $3.95 0.55 USD | $6.94B 964.27M USD | 55.57 | $0.07 0.009 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.19 4.2 USD |
-2.2
|
$6.93B 963.93M USD | $3.62M 502.69K USD | $29.7 4.13 USD | $30.99 4.31 USD | $6.93B 963.93M USD | 29.59 | $1.02 0.14 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.36 2.83 USD |
-3.09
|
$6.89B 958.09M USD | $7.48M 1.04M USD | $20.02 2.78 USD | $21.01 2.92 USD | $6.89B 958.09M USD | 0 | -$0.07 -0.009 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.96 1.52 USD |
-1.08
|
$6.83B 949.21M USD | $7.12M 989.64K USD | $10.86 1.51 USD | $11.09 1.54 USD | $6.83B 949.21M USD | 17.39 | $0.63 0.09 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.8 1.78 USD |
+8.94
|
$6.77B 941.39M USD | $170.64M 23.73M USD | $11.23 1.56 USD | $13.63 1.9 USD | $6.77B 941.39M USD | 0 | -$0.51 -0.07 USD | |
| TSP WIND POWER 300129.SZ | $7.18 1 USD |
+2.57
|
$6.71B 933.34M USD | $43.78M 6.09M USD | $6.87 0.96 USD | $7.18 1 USD | $6.71B 933.34M USD | 39.88 | $0.18 0.03 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.8 2.2 USD |
-2.53
|
$6.64B 922.65M USD | $8.8M 1.22M USD | $15.66 2.18 USD | $16.22 2.26 USD | $6.64B 922.65M USD | 43.88 | $0.36 0.05 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.3 1.15 USD |
-3.49
|
$6.59B 916.61M USD | $29.63M 4.12M USD | $8.22 1.14 USD | $8.61 1.2 USD | $6.59B 916.61M USD | 48.82 | $0.17 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.41 0.47 USD |
-1.45
|
$6.55B 910.77M USD | $34.44M 4.79M USD | $3.36 0.47 USD | $3.47 0.48 USD | $6.55B 910.77M USD | 34.10 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.33 2.97 USD |
-0.37
|
$6.53B 907.75M USD | $8.73M 1.21M USD | $20.76 2.89 USD | $21.53 2.99 USD | $6.53B 907.75M USD | 79.00 | $0.27 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $16.4 2.28 USD |
-1.62
|
$6.33B 879.55M USD | $40.52M 5.63M USD | $15.9 2.21 USD | $16.97 2.36 USD | $6.33B 879.55M USD | 0 | -$0.12 -0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.38 2.69 USD |
-1.97
|
$6.2B 862.66M USD | $4.24M 589.27K USD | $19.25 2.68 USD | $19.81 2.75 USD | $6.2B 862.66M USD | 31.25 | $0.62 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.83 0.95 USD |
-1.73
|
$6.18B 858.94M USD | $12.23M 1.7M USD | $6.78 0.94 USD | $6.97 0.97 USD | $6.18B 858.94M USD | 48.78 | $0.14 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.52 0.35 USD |
0
|
$6.03B 838.02M USD | $39.3M 5.46M USD | $2.48 0.34 USD | $2.53 0.35 USD | $6.03B 838.02M USD | 50.39 | $0.05 0.006 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.83 1.64 USD |
-2.15
|
$6B 834.84M USD | $20.6M 2.86M USD | $11.74 1.63 USD | $12.34 1.72 USD | $6B 834.84M USD | 20.05 | $0.59 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.09 1.54 USD |
+4.62
|
$5.91B 822.39M USD | $30.17M 4.2M USD | $10.45 1.45 USD | $11.07 1.54 USD | $5.91B 822.39M USD | 32.61 | $0.34 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.53 1.6 USD |
+4.06
|
$5.91B 821.26M USD | $35.43M 4.93M USD | $11.01 1.53 USD | $11.54 1.6 USD | $5.91B 821.26M USD | 25.06 | $0.46 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.17 0.72 USD |
-0.39
|
$5.89B 818.53M USD | $15.87M 2.21M USD | $5.05 0.7 USD | $5.23 0.73 USD | $5.89B 818.53M USD | 0 | -$0.16 -0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.54 2.02 USD |
-2.22
|
$5.85B 813.19M USD | $14.97M 2.08M USD | $14.32 1.99 USD | $14.87 2.07 USD | $5.85B 813.19M USD | 0 | -$0.53 -0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.63 2.73 USD |
-3.35
|
$5.8B 806.42M USD | $18.55M 2.58M USD | $19.21 2.67 USD | $20.22 2.81 USD | $5.8B 806.42M USD | 0 | -$0.73 -0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.93 0.82 USD |
-3.26
|
$5.69B 791.55M USD | $120.98M 16.82M USD | $5.84 0.81 USD | $6.15 0.86 USD | $5.69B 791.55M USD | 0 | -$0.05 -0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.83 2.2 USD |
-0.5
|
$5.66B 787.28M USD | $2.09M 290.36K USD | $15.72 2.19 USD | $15.97 2.22 USD | $5.66B 787.28M USD | 12.46 | $1.27 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.37 2.42 USD |
-2.36
|
$5.54B 770.46M USD | $5.14M 714.79K USD | $17.13 2.38 USD | $17.78 2.47 USD | $5.54B 770.46M USD | 17.37 | $1 0.14 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.17 1.97 USD |
-2.68
|
$5.46B 759.51M USD | $17.97M 2.5M USD | $14.04 1.95 USD | $14.74 2.05 USD | $5.46B 759.51M USD | 0 | -$0.36 -0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.83 0.95 USD |
-0.73
|
$5.46B 758.58M USD | $9.74M 1.35M USD | $6.73 0.94 USD | $6.89 0.96 USD | $5.46B 758.58M USD | 14.53 | $0.47 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.77 0.94 USD |
-0.44
|
$5.41B 751.76M USD | $36.52M 5.08M USD | $6.68 0.93 USD | $6.95 0.97 USD | $5.41B 751.76M USD | 0 | $0 0 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.89 1.93 USD |
-1.63
|
$5.32B 739.28M USD | $5.96M 828.3K USD | $13.76 1.91 USD | $14.13 1.96 USD | $5.32B 739.28M USD | 34.72 | $0.4 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.97 0.83 USD |
+0.17
|
$5.29B 735.85M USD | $14.06M 1.95M USD | $5.9 0.82 USD | $6.04 0.84 USD | $5.29B 735.85M USD | 10.66 | $0.56 0.08 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.1 1.27 USD |
+1.68
|
$5.29B 735.8M USD | $40.87M 5.68M USD | $8.91 1.24 USD | $9.34 1.3 USD | $5.29B 735.8M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.33 2.41 USD |
-3.35
|
$5.29B 735.53M USD | $18.38M 2.56M USD | $17.02 2.37 USD | $18.05 2.51 USD | $5.29B 735.53M USD | 0 | -$0.14 -0.01 USD | |
| YUJING 002943.SZ | $25.76 3.58 USD |
-2.61
|
$5.28B 734.15M USD | $4.63M 644K USD | $25.53 3.55 USD | $26.7 3.71 USD | $5.28B 734.15M USD | 0 | -$2.35 -0.3 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.27 2.68 USD |
-1.93
|
$5.26B 731.59M USD | $16.77M 2.33M USD | $18.96 2.64 USD | $19.83 2.76 USD | $5.26B 731.59M USD | 64.23 | $0.3 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.79 1.64 USD |
-3.12
|
$5.25B 730.65M USD | $18.44M 2.56M USD | $11.6 1.61 USD | $12.16 1.69 USD | $5.25B 730.65M USD | 17.59 | $0.67 0.09 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.44 3.68 USD |
+0.11
|
$5.25B 730.47M USD | $4.14M 575.56K USD | $25.89 3.6 USD | $26.62 3.7 USD | $5.25B 730.47M USD | 0 | -$0.22 -0.03 USD | |
| HANDLER 300201.SZ | $5.19 0.72 USD |
-2.26
|
$5.24B 728.16M USD | $37.6M 5.23M USD | $5.11 0.71 USD | $5.35 0.74 USD | $5.24B 728.16M USD | 22.56 | $0.23 0.03 USD | |
| BOJAY 002975.SZ | $33 4.59 USD |
-1.23
|
$5.23B 727.28M USD | $4.08M 566.69K USD | $32.67 4.54 USD | $34.07 4.74 USD | $5.23B 727.28M USD | 0 | -$0.06 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}