Exchange: NasdaqGS Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
NasdaqGS (42)
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (42)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (5)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (7)
- Auto Parts (16)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (23)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (10)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (218)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (24)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $128.5 — |
-2.43
|
$25B — | $2.48M — | $128.25 — | $132.37 — | $25B — | 12.00 | $10.7 — | |
| T. Rowe Price TROW | $98.9 — |
-1.25
|
$21.79B — | $1.35M — | $98.21 — | $100.47 — | $21.79B — | 11.22 | $8.81 — | |
| The Carlyle CG | $54.99 — |
-1.27
|
$19.86B — | $1.85M — | $54.63 — | $55.92 — | $19.86B — | 18.70 | $2.94 — | |
| TPG TPG | $52.99 — |
-2
|
$19.58B — | $1.52M — | $52.57 — | $54.11 — | $19.58B — | 0 | -$0.31 — | |
| Principal Financial PFG | $80.19 — |
-1
|
$17.98B — | $1.17M — | $79.79 — | $81.5 — | $17.98B — | 17.17 | $4.67 — | |
| Ares Capital ARCC | $22.33 — |
-0.36
|
$15.5B — | $3.08M — | $22.2 — | $22.42 — | $15.5B — | 10.94 | $2.04 — | |
| SEI Investments Company SEIC | $92.66 — |
-0.47
|
$11.53B — | $780.79K — | $92.05 — | $93.7 — | $11.53B — | 20.18 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $146.1 — |
-0.63
|
$7.82B — | $481.38K — | $145.15 — | $147.59 — | $7.82B — | 27.00 | $5.41 — | |
| StepStone STEP | $57.08 — |
+0.12
|
$7.01B — | $791.07K — | $56.55 — | $57.49 — | $7.01B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $64.04 — |
-1.51
|
$4.31B — | $158.75K — | $63.68 — | $65.13 — | $4.31B — | 14.23 | $4.5 — | |
| Golub Capital BDC GBDC | $14.74 — |
-0.2
|
$3.93B — | $1.04M — | $14.69 — | $14.81 — | $3.93B — | 13.64 | $1.08 — | |
| Patria Investments PAX | $14.33 — |
-1.1
|
$2.27B — | $493.36K — | $14.24 — | $14.5 — | $2.27B — | 31.84 | $0.45 — | |
| Prospect Capital PSEC | $3.31 — |
-0.3
|
$1.49B — | $2.19M — | $3.27 — | $3.33 — | $1.49B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $22.71 — |
-0.39
|
$1.24B — | $571.23K — | $22.52 — | $22.88 — | $1.24B — | 15.44 | $1.47 — | |
| New Mountain Finance NMFC | $10.57 — |
-1.21
|
$1.14B — | $552.83K — | $10.5 — | $10.7 — | $1.14B — | 10.67 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.78 — |
-1.01
|
$1B — | $292.33K — | $13.73 — | $13.88 — | $1B — | 10.51 | $1.31 — | |
| Trinity Capital TRIN | $14.17 — |
-0.84
|
$916.1M — | $769.33K — | $14.11 — | $14.29 — | $916.1M — | 6.35 | $2.23 — | |
| SLR Inv SLRC | $16.2 — |
-0.98
|
$883.78M — | $280.14K — | $16.13 — | $16.37 — | $883.78M — | 10.00 | $1.62 — | |
| Fidus Inv FDUS | $20.86 — |
+0.38
|
$730.35M — | $204.39K — | $20.77 — | $20.98 — | $730.35M — | 8.95 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.73 — |
-1.28
|
$657.34M — | $385.82K — | $7.66 — | $7.83 — | $657.34M — | 0 | -$0.62 — | |
| Gladstone Capital GLAD | $27.77 — |
+0.73
|
$620.1M — | $96.97K — | $27.57 — | $27.92 — | $620.1M — | 7.04 | $3.94 — | |
| Vinci Partners Investments VINP | $9.62 — |
-1.54
|
$608.41M — | $26.74K — | $9.58 — | $9.7 — | $608.41M — | 24.66 | $0.39 — | |
| Gladstone Inv GAIN | $14.2 — |
-0.84
|
$524.28M — | $141.62K — | $14.13 — | $14.38 — | $524.28M — | 7.97 | $1.78 — | |
| Diamond Hill Inv DHIL | $154.7 — |
-0.37
|
$421.97M — | $39.17K — | $153 — | $156.5 — | $421.97M — | 10.45 | $14.8 — | |
| Horizon Technology Finance HRZN | $7.55 — |
+1.34
|
$304.68M — | $467.41K — | $7.39 — | $7.57 — | $304.68M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.04 — |
-0.99
|
$210.12M — | $70.55K — | $9 — | $9.17 — | $210.12M — | 23.17 | $0.39 — | |
| SuRo Capital SSSS | $8.05 — |
-2.19
|
$189.59M — | $143.02K — | $8.01 — | $8.22 — | $189.59M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.31 — |
+2.21
|
$164.88M — | $675.73K — | $2.25 — | $2.31 — | $164.88M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.42 — |
-0.62
|
$139.1M — | $12.78K — | $6.37 — | $6.5 — | $139.1M — | 19.45 | $0.33 — | |
| OFS Capital OFS | $8.69 — |
+2.84
|
$116.43M — | $64.6K — | $8.45 — | $8.7 — | $116.43M — | 3.86 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.46 — |
-0.64
|
$114.67M — | $38.2K — | $12.45 — | $12.61 — | $114.67M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.07 — |
0
|
$57.84M — | $3.14K — | $2.07 — | $2.17 — | $57.84M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.94 — |
+0.48
|
$50.3M — | $1.1K — | $18.6 — | $18.94 — | $50.3M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
0
|
$39.64M — | $15.59K — | $2.75 — | $2.82 — | $39.64M — | 9.16 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.34 — |
+0.1
|
$0 — | $3.85K — | $24.34 — | $24.37 — | $0 — | 27.94 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.84 — |
-0.55
|
$0 — | $35.75K — | $19.8 — | $19.99 — | $0 — | 2.75 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
-0.43
|
$430M — | $1.09K — | $23.16 — | $23.24 — | $430M — | 26.68 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}