Exchange: NasdaqGS Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
NasdaqGS (42)
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (42)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (5)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (7)
- Auto Parts (16)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (23)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (10)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (218)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (24)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $110.88 — |
-0.03
|
$21.57B — | $263.38K — | $109 — | $111.03 — | $21.57B — | 10.35 | $10.71 — | |
| T. Rowe Price TROW | $92.62 — |
-0.64
|
$20.4B — | $88.17K — | $92.3 — | $93.03 — | $20.4B — | 10.51 | $8.81 — | |
| TPG TPG | $49.61 — |
-1.09
|
$17.29B — | $88.36K — | $49.41 — | $50.01 — | $17.29B — | 0 | -$0.31 — | |
| Principal Financial PFG | $76.42 — |
-0.4
|
$17.13B — | $112.19K — | $76.25 — | $76.81 — | $17.13B — | 16.36 | $4.67 — | |
| The Carlyle CG | $46.52 — |
-1.11
|
$16.8B — | $317.53K — | $46.37 — | $46.91 — | $16.8B — | 15.82 | $2.94 — | |
| Ares Capital ARCC | $21.35 — |
+0.12
|
$14.82B — | $797.65K — | $21.17 — | $21.38 — | $14.82B — | 10.46 | $2.04 — | |
| SEI Investments Company SEIC | $84.15 — |
-0.08
|
$10.48B — | $75.4K — | $83.53 — | $84.36 — | $10.48B — | 18.33 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $135.43 — |
-1.53
|
$7.25B — | $92.45K — | $134.7 — | $136.57 — | $7.25B — | 25.07 | $5.4 — | |
| StepStone STEP | $52.83 — |
-1.68
|
$6.49B — | $48.15K — | $52.47 — | $53.2 — | $6.49B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $61.85 — |
-0.82
|
$4.16B — | $50.47K — | $61.62 — | $63.3 — | $4.16B — | 13.74 | $4.5 — | |
| Golub Capital BDC GBDC | $14.46 — |
+0.07
|
$3.85B — | $289.7K — | $14.31 — | $14.46 — | $3.85B — | 13.38 | $1.08 — | |
| Patria Investments PAX | $13.93 — |
-0.36
|
$2.2B — | $24.24K — | $13.88 — | $13.97 — | $2.2B — | 30.95 | $0.45 — | |
| Prospect Capital PSEC | $3.2 — |
-1.26
|
$1.44B — | $713.55K — | $3.19 — | $3.25 — | $1.44B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $20.9 — |
+1.16
|
$1.15B — | $140.3K — | $20.54 — | $20.94 — | $1.15B — | 14.21 | $1.47 — | |
| New Mountain Finance NMFC | $10.24 — |
+0.92
|
$1.1B — | $70.02K — | $10.15 — | $10.25 — | $1.1B — | 10.34 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.93 — |
+0.83
|
$1.02B — | $49.08K — | $13.71 — | $13.93 — | $1.02B — | 10.62 | $1.31 — | |
| Trinity Capital TRIN | $14.33 — |
-0.35
|
$926.45M — | $232.9K — | $14.26 — | $14.47 — | $926.45M — | 6.42 | $2.23 — | |
| SLR Inv SLRC | $16.3 — |
+0.74
|
$889.24M — | $25.34K — | $16.04 — | $16.3 — | $889.24M — | 10.06 | $1.62 — | |
| Fidus Inv FDUS | $19.76 — |
+0.79
|
$691.66M — | $47.07K — | $19.4 — | $19.76 — | $691.66M — | 8.47 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.4 — |
+1.65
|
$629.28M — | $100.58K — | $7.21 — | $7.4 — | $629.28M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.63 — |
-0.72
|
$609.05M — | $4.07K — | $9.63 — | $9.99 — | $609.05M — | 25.34 | $0.38 — | |
| Gladstone Capital GLAD | $26.74 — |
+0.89
|
$596.99M — | $13.5K — | $26.4 — | $26.79 — | $596.99M — | 6.78 | $3.94 — | |
| Gladstone Inv GAIN | $14.09 — |
-0.42
|
$519.04M — | $52.48K — | $14.03 — | $14.25 — | $519.04M — | 7.91 | $1.78 — | |
| Diamond Hill Inv DHIL | $140.54 — |
-0.43
|
$383.35M — | $11.66K — | $140.54 — | $142.42 — | $383.35M — | 9.48 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.34 — |
+0.34
|
$296M — | $132.16K — | $7.27 — | $7.35 — | $296M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.59 — |
+1.54
|
$222.79M — | $74.89K — | $9.44 — | $9.62 — | $222.79M — | 24.57 | $0.39 — | |
| SuRo Capital SSSS | $7.25 — |
-1.2
|
$170.79M — | $76.65K — | $7.12 — | $7.29 — | $170.79M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.24 — |
-0.67
|
$159.52M — | $147.4K — | $2.23 — | $2.25 — | $159.52M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.4 — |
-1.34
|
$138.73M — | $18.68K — | $6.4 — | $6.44 — | $138.73M — | 19.40 | $0.33 — | |
| OFS Capital OFS | $9.04 — |
+0.78
|
$121.12M — | $49.16K — | $8.96 — | $9.06 — | $121.12M — | 4.01 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.53 — |
+0.11
|
$106.14M — | $7.71K — | $11.49 — | $11.53 — | $106.14M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.2 — |
0
|
$61.47M — | $21 — | $2.2 — | $2.2 — | $61.47M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $16.61 — |
-2.18
|
$44.12M — | $430 — | $16.61 — | $17.05 — | $44.12M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.95 — |
+3.24
|
$42.56M — | $2.69K — | $2.9 — | $2.96 — | $42.56M — | 9.84 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.17 — |
0
|
$0 — | $135 — | $24.17 — | $24.17 — | $0 — | 27.74 | $0.87 — | |
| Northern Trust Corporation NTRSO | $18.83 — |
+0.05
|
$0 — | $15.09K — | $18.82 — | $18.88 — | $0 — | 2.61 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.17 — |
+0.09
|
$428.72M — | $855 — | $23.17 — | $23.19 — | $428.72M — | 26.60 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}