Exchange: NasdaqGS Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
NasdaqGS (42)
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (42)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $88.51 — |
-0.25
|
$19.67B — | $677.39K — | $87.76 — | $89.38 — | $19.67B — | 9.67 | $9.15 — | |
| Northern Trust NTRS | $93.58 — |
+1.15
|
$18.2B — | $434.89K — | $92.01 — | $93.58 — | $18.2B — | 8.73 | $10.71 — | |
| TPG TPG | $46.49 — |
-0.56
|
$16.87B — | $145.35K — | $45.89 — | $46.91 — | $16.87B — | 0 | -$0.42 — | |
| Principal Financial PFG | $74.43 — |
+0.76
|
$16.74B — | $554.98K — | $73.38 — | $74.58 — | $16.74B — | 15.93 | $4.67 — | |
| Ares Capital ARCC | $20.86 — |
-1.86
|
$14.27B — | $4.58M — | $20.54 — | $21 — | $14.27B — | 8.54 | $2.44 — | |
| The Carlyle CG | $38.99 — |
-0.29
|
$14.07B — | $514.37K — | $38.46 — | $39.18 — | $14.07B — | 14.07 | $2.77 — | |
| SEI Investments Company SEIC | $78.2 — |
+0.54
|
$9.76B — | $172.81K — | $77.19 — | $78.2 — | $9.76B — | 17.03 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $153.1 — |
+1.67
|
$8.73B — | $152.55K — | $148.02 — | $153.1 — | $8.73B — | 28.29 | $5.41 — | |
| StepStone STEP | $50.28 — |
+0.1
|
$6B — | $138.3K — | $49.18 — | $50.35 — | $6B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $57.51 — |
-0.69
|
$3.87B — | $64.8K — | $56.57 — | $57.62 — | $3.87B — | 13.13 | $4.38 — | |
| Golub Capital BDC GBDC | $14.28 — |
-1.75
|
$3.79B — | $891.07K — | $14.21 — | $14.53 — | $3.79B — | 10.73 | $1.33 — | |
| Patria Investments PAX | $10.51 — |
+0.38
|
$1.63B — | $290.65K — | $10.4 — | $10.56 — | $1.63B — | 21.89 | $0.48 — | |
| Prospect Capital PSEC | $3.58 — |
-2.86
|
$1.6B — | $2.37M — | $3.56 — | $3.68 — | $1.6B — | 0 | -$0.21 — | |
| Carlyle Secured Lending CGBD | $15.01 — |
-0.27
|
$1.09B — | $149.63K — | $14.84 — | $15.15 — | $1.09B — | 9.50 | $1.58 — | |
| New Mountain Finance NMFC | $10.12 — |
-1.17
|
$1.09B — | $190.44K — | $10.02 — | $10.23 — | $1.09B — | 9.82 | $1.03 — | |
| Capital Southwest CSWC | $20.39 — |
-0.15
|
$1.03B — | $196.39K — | $20.27 — | $20.59 — | $1.03B — | 14.56 | $1.4 — | |
| Trinity Capital TRIN | $14.66 — |
-1.21
|
$921.1M — | $200.42K — | $14.53 — | $14.86 — | $921.1M — | 6.98 | $2.1 — | |
| SLR Inv SLRC | $15.6 — |
-1.08
|
$851.05M — | $31.51K — | $15.55 — | $15.83 — | $851.05M — | 8.86 | $1.76 — | |
| Fidus Inv FDUS | $19.01 — |
-1.45
|
$660.25M — | $64.8K — | $18.9 — | $19.3 — | $660.25M — | 7.92 | $2.4 — | |
| Vinci Partners Investments VINP | $9.64 — |
-0.62
|
$617.09M — | $21.32K — | $9.55 — | $9.67 — | $617.09M — | 30.10 | $0.32 — | |
| BlackRock TCP Capital TCPC | $6.99 — |
-1.62
|
$594.26M — | $177.26K — | $6.94 — | $7.1 — | $594.26M — | 0 | -$0.79 — | |
| Gladstone Capital GLAD | $25.36 — |
-0.9
|
$566.28M — | $53.29K — | $25.13 — | $25.75 — | $566.28M — | 5.46 | $4.64 — | |
| Gladstone Inv GAIN | $13.95 — |
0
|
$513.88M — | $77.75K — | $13.81 — | $14.03 — | $513.88M — | 7.30 | $1.91 — | |
| Diamond Hill Inv DHIL | $128.44 — |
-0.2
|
$358.04M — | $6.55K — | $127.78 — | $129 — | $358.04M — | 8.20 | $15.66 — | |
| Horizon Technology Finance HRZN | $8.71 — |
-0.77
|
$351.39M — | $339.9K — | $8.6 — | $8.8 — | $351.39M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.77 — |
-0.73
|
$227.03M — | $6.96K — | $9.72 — | $9.82 — | $227.03M — | 20.78 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.57 — |
+0.59
|
$182.6M — | $171.37K — | $2.55 — | $2.59 — | $182.6M — | 0 | $0 — | |
| Monroe Capital MRCC | $7.05 — |
-0.98
|
$152.75M — | $256.6K — | $6.48 — | $7.2 — | $152.75M — | 15.66 | $0.45 — | |
| OFS Capital OFS | $9.01 — |
+0.44
|
$120.72M — | $26.79K — | $9 — | $9.31 — | $120.72M — | 4.25 | $2.12 — | |
| Portman Ridge Finance PTMN | $12.15 — |
-1.06
|
$111.76M — | $35.8K — | $12.14 — | $12.34 — | $111.76M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.65 — |
-0.53
|
$109.4M — | $9.19K — | $4.63 — | $4.75 — | $109.4M — | 0 | -$1.6 — | |
| Great Elm GEG | $1.92 — |
+0.52
|
$54.42M — | $4.24K — | $1.9 — | $1.98 — | $54.42M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $18.01 — |
-0.25
|
$47.82M — | $9.57K — | $18.01 — | $18.08 — | $47.82M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.9 — |
+1.84
|
$41.84M — | $5.35K — | $2.86 — | $2.91 — | $41.84M — | 9.67 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.19 — |
+0.16
|
$0 — | $1.1K — | $24.19 — | $24.19 — | $0 — | 27.77 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.89 — |
+0.15
|
$0 — | $19.23K — | $19.79 — | $19.9 — | $0 — | 2.75 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.72 — |
+0.04
|
$420.4M — | $224 — | $22.72 — | $22.72 — | $420.4M — | 26.08 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}