結果ページ166 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 2CRSI SA 52C.BE | €11.26 12.31 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.29 USD | €11.26 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.BE | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.BE | €43.54 47.6 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.56 47.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.BE | €9.25 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.BE | €5.89 6.44 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.89 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Vault Holdings Inc 8610.SG | €4.15 4.53 USD |
+2.17
|
€0.00 0 USD | €50.00 54.66 USD | €4.14 4.53 USD | €4.15 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.SG | €0.28 0.3 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Main Street Capital Corp 13M.SG | €50.82 55.55 USD |
-1.49
|
€0.00 0 USD | €22.00 24.05 USD | €50.59 55.3 USD | €51.25 56.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.SG | €0.22 0.21 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.MU | €0.21 0.23 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.SG | €218.10 238.41 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €218.10 238.41 USD | €218.10 238.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.DU | €1.34 1.46 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics Inc 2HA.SG | €1.96 2.08 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.08 USD | €1.91 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.MU | €46.45 50.77 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €46.45 50.77 USD | €46.45 50.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.BE | €72.85 79.63 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €72.75 79.53 USD | €72.85 79.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.DU | €3.46 3.78 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.DU | €3.63 3.97 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.88 4.24 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.SG | €45.70 42.98 USD |
+7.2
|
€0.00 0 USD | €1.05K 1.15K USD | €37.54 41.04 USD | €39.32 42.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Media Corp Ltd BME.MU | €0.06 0.07 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.DU | €660.40 721.91 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €659.00 720.38 USD | €660.40 721.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK2.SG | €34.00 37.17 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapMan Oyj AP6.SG | €1.89 2.03 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Independence Realty Trust Inc 5O2.MU | €14.80 16.18 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.MU | €18.73 20.47 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.73 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL CPOF.MU | €0.58 0.63 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.BE | €16.01 17.5 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.34 USD | €16.01 17.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.SG | €12.44 13.59 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.44 13.59 USD | €12.44 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuel Tech Inc FUE1.BE | €1.30 1.42 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources PLC FKV1.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.BE | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical Inc 51KB.BE | €0.59 0.64 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raymond James Financial Inc RJF.HA | €138.00 150.85 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 22nd Century Group Inc 22N.MU | €648.00 708.35 USD |
0
|
€0.00 0 USD | €1.15K 1.26K USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.SG | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.BE | €55.00 60.12 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.BE | €29.40 32.14 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.HA | €1.85 1.54 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.BE | €1.16 1.26 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copper Fox Metals Inc HPU.SG | €0.37 0.41 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.DU | €1.00 1.09 USD |
+8.88
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.HM | €22.02 24.07 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €22.02 24.07 USD | €22.02 24.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | €1.04 1.14 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development PCL NYVF.MU | €0.01 0.0098 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.BE | €31.80 34.76 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.MU | €14.44 15.78 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.36 15.7 USD | €14.44 15.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.MU | €2.66 2.91 USD |
-7.64
|
€0.00 0 USD | €5.00K 5.47K USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.BE | €0.43 0.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.BE | €11.32 12.37 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €10.88 11.89 USD | €11.34 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Biometrics ASA N I8X.MU | €0.57 0.63 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Componenta Oyj 1CA0.MU | €4.25 4.65 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.25 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.DU | €21.90 23.94 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.SG | €14.77 16.15 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €14.77 16.15 USD | €14.77 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CACI International Inc CA8A.MU | €460.00 502.84 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €460.00 502.84 USD | €460.60 503.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plant Veda Foods Ltd 5RU.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.DU | €22.80 24.92 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corp F7E1.MU | €0.11 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.BE | €7.85 8.58 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.BE | €115.34 126.08 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €115.34 126.08 USD | €115.34 126.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.DU | €4.87 5.32 USD |
+1
|
€0.00 0 USD | €100.00 109.31 USD | €4.87 5.32 USD | €4.91 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.BE | €9.96 10.89 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €9.96 10.89 USD | €9.96 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncor Energy Inc SM3.SG | €36.19 39.56 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €36.19 39.56 USD | €37.06 40.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.DU | €31.37 34.29 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €31.30 34.22 USD | €31.37 34.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPHE Hotel Group Ltd 32P.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instabank ASA 93V.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.MU | €11.34 12.39 USD |
-0.84
|
€0.00 0 USD | €1.00K 1.09K USD | €11.15 12.19 USD | €11.34 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.DU | €13.12 14.34 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.16 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Environment Group Ltd CNE.BE | €0.51 0.56 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.DU | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.HM | €0.43 0.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.SG | €3.18 3.48 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATAI Life Sciences NV 9VC.DU | €3.36 3.68 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.67 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.BE | €0.41 0.45 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krystal Biotech Inc 4KB.BE | €216.80 236.99 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €215.20 235.24 USD | €217.10 237.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.SG | €142.30 152.06 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €139.10 152.06 USD | €139.10 152.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumulus Vape 8E9.MU | €4.24 4.63 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seazen Group Ltd 6FLA.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.SG | €1.02 1.11 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.BE | €62.92 68.78 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €62.71 68.55 USD | €63.26 69.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.DU | €93.18 101.86 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.18 101.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.BE | €5.49 6 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €5.49 6 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.DE | €5.40 5.9 USD |
-3.57
|
€0.00 0 USD | €2.06K 2.25K USD | €5.30 5.79 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.BE | €2.13 2.33 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.HM | €8.46 9.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.SG | €65.34 71.43 USD |
-1.51
|
€0.00 0 USD | €10.00 10.93 USD | €65.12 71.18 USD | €65.34 71.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.DU | €1.85 2.02 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.DU | €24.20 26.45 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEIA.BE | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestjysk Bank A/S 24V.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.MU | €126.22 137.98 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €125.58 137.28 USD | €126.22 137.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.MU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skechers USA Inc SKAA.BE | €53.88 58.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.MU | €12.74 13.93 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.74 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.HA | €123.22 134.7 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €123.22 134.7 USD | €123.22 134.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Harbors Inc CH6.SG | €202.30 221.14 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €202.30 221.14 USD | €202.30 221.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG PA8.SG | €0.01 0.01 USD |
-22.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainfreight Ltd NK7.BE | €33.80 36.95 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.BE | €1.48 1.62 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcontinental Inc 53L.BE | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||