Ergebnisseite 166 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TC Energy Corp
TRS.SG
DE
|
€55.42 63.97 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €54.91 63.38 USD | €55.42 63.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.SG
DE
|
€35.57 41.06 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €35.44 40.91 USD | €35.57 41.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTO.SG
DE
|
€46.30 53.45 USD |
-4.82
|
€0.00 0 USD | €243.00 280.5 USD | €45.30 52.29 USD | €46.50 53.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Ltd
WCQ1.SG
DE
|
€0.14 0.16 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safestore Holdings PLC
IHF.SG
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SI-BONE, Inc.
2K3.MU
DE
|
€22.00 25.4 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | -€1.53 -1.7 USD | ||
|
Kapsch TrafficCom AG
BZ6.SG
DE
|
€3.67 4.24 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trelleborg AB
TLLB.MU
DE
|
€42.10 48.6 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €42.10 48.6 USD | €42.10 48.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZCA.DU
DE
|
€1.20 1.38 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.SG
DE
|
€44.79 51.7 USD |
-0.02
|
€0.00 0 USD | €19.70K 22.74K USD | €42.40 48.94 USD | €44.93 51.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABC-Mart Inc
5B8.DU
DE
|
€18.70 21.59 USD |
+8.09
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silex Systems Ltd
RW4.DU
DE
|
€1.98 2.29 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.SG
DE
|
€3.84 4.43 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.86 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc
WJL.SG
DE
|
€1.76 2.03 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apranga APB
WHX.SG
DE
|
€3.79 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEX Corp
ID7.SG
DE
|
€205.60 237.33 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €202.80 234.1 USD | €205.60 237.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.MU
DE
|
€27.85 32.15 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €27.85 32.15 USD | €27.85 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macerich Co
M6G.MU
DE
|
€23.00 26.55 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc
9EAA.SG
DE
|
€0.02 0.02 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltaGas Ltd
AQ3.MU
DE
|
€35.20 40.63 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.P. Carey Inc
WPY.MU
DE
|
€57.76 66.67 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €57.76 66.67 USD | €57.76 66.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wharf Real Estate Investment Co Ltd
4WF.MU
DE
|
€3.70 4.27 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
AGE.MU
DE
|
€0.40 0.46 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Martin Marietta Materials Inc
MMX.MU
DE
|
€494.00 570.24 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €494.00 570.24 USD | €494.00 570.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.HM
DE
|
€10.15 11.72 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.HM
DE
|
€10.60 12.24 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €10.41 12.01 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetDragon Websoft Inc
3ND.DU
DE
|
€0.89 1.03 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.MU
DE
|
€12.40 14.32 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.32 USD | €12.40 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Airlines Co Ltd
JAL.MU
DE
|
€19.05 21.99 USD |
+9.08
|
€0.00 0 USD | €0.00 0 USD | €19.05 21.99 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.SG
DE
|
€107.56 124.16 USD |
+2.46
|
€0.00 0 USD | €586.00 676.44 USD | €106.52 122.96 USD | €107.98 124.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aritzia Inc
280.SG
DE
|
€95.00 109.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc
CVZ.MU
DE
|
€9.61 11.1 USD |
-11
|
€0.00 0 USD | €0.00 0 USD | €9.61 11.1 USD | €9.61 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.SG
DE
|
€1.73 1.99 USD |
+1.17
|
€0.00 0 USD | €30.46K 35.16K USD | €1.70 1.96 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DFI Retail Group Holdings Ltd
DFA1.DU
DE
|
€3.38 3.9 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SATS ASA
2S0.MU
DE
|
€4.29 4.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.HA
DE
|
€22.68 26.18 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €22.68 26.18 USD | €22.73 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truworths International Ltd
IUE.SG
DE
|
€2.56 2.96 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bpost SA de Droit Public
13B.DU
DE
|
€1.15 1.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiserv Inc
FIV.DU
DE
|
€54.60 63.03 USD |
+6.23
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Urban Investment Corp
0S2.HA
DE
|
€825.00 952.33 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €825.00 952.33 USD | €825.00 952.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DLT ASA
XEN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.DU
DE
|
€0.07 0.08 USD |
-8.16
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HM
DE
|
€0.62 0.71 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komatsu Ltd
KOM1.MU
DE
|
€35.22 40.66 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €35.22 40.66 USD | €35.22 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Interactive Inc.
F0O0.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd
GU5.SG
DE
|
€1.45 1.67 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Gajah Tunggal Tbk
GH8.MU
DE
|
€0.05 0.06 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.DU
DE
|
€16.80 19.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.DU
DE
|
€4.93 5.69 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMI PLC
IMI1.MU
DE
|
€34.80 40.17 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaufman & Broad SA
3GH.SG
DE
|
€20.45 23.61 USD |
+3.07
|
€0.00 0 USD | €648.00 748.01 USD | €19.84 22.9 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar Tree Inc
DT3.DU
DE
|
€130.80 150.99 USD |
+9.05
|
€0.00 0 USD | €0.00 0 USD | €130.58 150.73 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dubber Corp Ltd
O5A.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HA
DE
|
€54.20 62.56 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €54.20 62.56 USD | €54.20 62.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gray Television Inc
GCZB.SG
DE
|
€4.42 5.1 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.DU
DE
|
€31.77 36.67 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.77 36.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isracann Biosciences Inc.
A491.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Astellas Pharma Inc
YPH.DU
DE
|
€14.60 16.85 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.SG
DE
|
€1.02 1.18 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gecina Nom
GI6A.MU
DE
|
€65.40 75.49 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €65.40 75.49 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.SG
DE
|
€23.10 26.67 USD |
+2.08
|
€0.00 0 USD | €50.00 57.72 USD | €22.60 26.09 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.SG
DE
|
€141.10 162.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.70 162.41 USD | €142.70 164.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GN Store Nord A/S
GNN.MU
DE
|
€15.25 17.6 USD |
+6.91
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunstone Hotel Investors Inc
UF2.SG
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMTA.DU
DE
|
€54.50 62.91 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.DU
DE
|
€191.96 221.59 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €191.96 221.59 USD | €191.96 221.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharma Mar SA
PMRA.MU
DE
|
€67.75 78.21 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €67.75 78.21 USD | €67.75 78.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.MU
DE
|
€66.20 76.42 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amdocs Ltd
AOS.DU
DE
|
€38.72 44.7 USD |
+20.74
|
€0.00 0 USD | €0.00 0 USD | €38.68 44.65 USD | €38.72 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.DU
DE
|
€200.50 231.44 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €200.50 231.44 USD | €202.60 233.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai Nippon Printing Co Ltd
DNP.DU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KES/USD
AXD2.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.SG
DE
|
€0.54 0.62 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.MU
DE
|
€0.00 0.0018 USD |
-60
|
€0.00 0 USD | €175.00 202.01 USD | €0.00 0.0018 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATA Creativity Global
3IZ.DU
DE
|
€0.54 0.62 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endava PLC
2Y5.MU
DE
|
€1.50 1.73 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.HA
DE
|
€12.70 14.66 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc
BCE1.MU
DE
|
€18.83 21.74 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €18.83 21.74 USD | €18.83 21.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.SG
DE
|
€35.92 41.46 USD |
+0.73
|
€0.00 0 USD | €200.00 230.87 USD | €35.32 40.77 USD | €36.18 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HA
DE
|
€134.80 155.6 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €134.60 155.37 USD | €134.80 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lincoln National Corp
LCO.DU
DE
|
€36.93 42.63 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €36.88 42.57 USD | €36.93 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinsun Holdings (Group) Co Ltd
5Y8.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teixeira Duarte SA
TXC2.SG
DE
|
€0.42 0.49 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
F6Q.SG
DE
|
€3.28 3.79 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nos Sgps SA
PMV.DU
DE
|
€5.49 6.33 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €5.28 6.09 USD | €5.49 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Portland Estates PLC
G9KB.MU
DE
|
€4.34 5.01 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corporation
ETY.DE
DE
|
€99.72 115.11 USD |
+2.36
|
€0.00 0 USD | €4.00 4.62 USD | €99.72 115.11 USD | €99.72 115.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDAG Engineering Group AG
ED4.SG
DE
|
€2.94 3.39 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toray Industries Inc
TOR1.DU
DE
|
€6.99 8.07 USD |
+6.13
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.99 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HA
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.MU
DE
|
€35.15 40.57 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €35.15 40.57 USD | €35.15 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.HA
DE
|
€11.10 12.81 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cigna Corp
CGN.DU
DE
|
€273.00 315.13 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €272.10 314.09 USD | €273.00 315.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.DU
DE
|
€6.34 7.32 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €6.33 7.31 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoFi Technologies Inc
6B0.MU
DE
|
€15.50 17.89 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hummingbird Resources PLC
2HM.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgical Science Sweden AB
4P41.DU
DE
|
€5.46 6.3 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.27 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STEF
STP.SG
DE
|
€131.60 151.91 USD |
0
|
€0.00 0 USD | €14.00 16.16 USD | €130.00 150.06 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.26 0.3 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
