Pagina di risultati 166 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elecnor SA
EK5.MU
DE
|
€28.45 32.84 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €28.45 32.84 USD | €28.45 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dino Polska SA
5Y2.MU
DE
|
€8.87 10.24 USD |
-2.53
|
€0.00 0 USD | €85.00 98.12 USD | €8.87 10.24 USD | €9.09 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myer Holdings Ltd
30M.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Achieve Life Sciences Inc
SP4P.DU
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jack In The Box Inc
JBX.MU
DE
|
€10.10 11.66 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polenergia SA
06Y.MU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The People's Insurance Co (Group) of China Ltd
PIR.SG
DE
|
€0.55 0.63 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRS.SG
DE
|
€55.60 64.18 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €55.07 63.57 USD | €55.95 64.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.SG
DE
|
€34.76 40.12 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €34.58 39.92 USD | €35.61 41.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTO.SG
DE
|
€47.99 55.39 USD |
-3.26
|
€0.00 0 USD | €902.00 1.04K USD | €47.99 55.39 USD | €48.69 56.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Ltd
WCQ1.SG
DE
|
€0.14 0.16 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safestore Holdings PLC
IHF.SG
DE
|
€6.30 7.27 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SI-BONE, Inc.
2K3.MU
DE
|
€19.10 22.05 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | -€1.53 -1.7 USD | ||
|
Kapsch TrafficCom AG
BZ6.SG
DE
|
€3.79 4.37 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trelleborg AB
TLLB.MU
DE
|
€40.68 46.96 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €40.68 46.96 USD | €40.68 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZCA.DU
DE
|
€1.14 1.32 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0.SG
DE
|
€27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.SG
DE
|
€41.65 48.08 USD |
+0.26
|
€0.00 0 USD | €5.98K 6.91K USD | €41.27 47.64 USD | €41.97 48.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABC-Mart Inc
5B8.DU
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silex Systems Ltd
RW4.DU
DE
|
€2.06 2.38 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.SG
DE
|
€3.52 4.07 USD |
+7.97
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.53 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc
WJL.SG
DE
|
€1.72 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apranga APB
WHX.SG
DE
|
€3.76 4.34 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEX Corp
ID7.SG
DE
|
€204.40 235.95 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €198.90 229.6 USD | €205.40 237.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.MU
DE
|
€28.25 32.61 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €28.25 32.61 USD | €28.25 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macerich Co
M6G.MU
DE
|
€21.30 24.59 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc
9EAA.SG
DE
|
€0.02 0.02 USD |
-11.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltaGas Ltd
AQ3.MU
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.P. Carey Inc
WPY.MU
DE
|
€57.29 66.13 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €57.29 66.13 USD | €57.29 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wharf Real Estate Investment Co Ltd
4WF.MU
DE
|
€3.44 3.97 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
AGE.MU
DE
|
€0.41 0.47 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Martin Marietta Materials Inc
MMX.MU
DE
|
€461.00 532.15 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €461.00 532.15 USD | €461.00 532.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.HM
DE
|
€10.90 12.58 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.HM
DE
|
€11.00 12.7 USD |
-3.42
|
€0.00 0 USD | €107.00 123.51 USD | €11.00 12.7 USD | €11.19 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetDragon Websoft Inc
3ND.DU
DE
|
€0.85 0.98 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.MU
DE
|
€11.74 13.55 USD |
-6.07
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Airlines Co Ltd
JAL.MU
DE
|
€16.77 19.36 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €16.77 19.36 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.SG
DE
|
€96.98 111.95 USD |
-4.23
|
€0.00 0 USD | €1.48K 1.7K USD | €96.98 111.95 USD | €101.18 116.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aritzia Inc
280.SG
DE
|
€98.50 113.7 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc
CVZ.MU
DE
|
€12.01 13.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.86 USD | €12.01 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.SG
DE
|
€1.55 1.78 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DFI Retail Group Holdings Ltd
DFA1.DU
DE
|
€2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SATS ASA
2S0.MU
DE
|
€4.02 4.64 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.HA
DE
|
€22.14 25.55 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €22.14 25.55 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truworths International Ltd
IUE.SG
DE
|
€2.52 2.91 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bpost SA de Droit Public
13B.DU
DE
|
€1.08 1.24 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiserv Inc
FIV.DU
DE
|
€43.95 50.73 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €43.65 50.39 USD | €44.85 51.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Urban Investment Corp
0S2.HA
DE
|
€835.00 963.87 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €835.00 963.87 USD | €835.00 963.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DLT ASA
XEN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.DU
DE
|
€0.06 0.07 USD |
-9.02
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HM
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komatsu Ltd
KOM1.MU
DE
|
€37.89 43.74 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €37.89 43.74 USD | €37.89 43.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Interactive Inc.
F0O0.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd
GU5.SG
DE
|
€1.43 1.65 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Gajah Tunggal Tbk
GH8.MU
DE
|
€0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.DU
DE
|
€15.50 17.89 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.DU
DE
|
€4.67 5.39 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMI PLC
IMI1.MU
DE
|
€34.20 39.48 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaufman & Broad SA
3GH.SG
DE
|
€19.10 22.05 USD |
+0.42
|
€0.00 0 USD | €480.00 554.08 USD | €18.94 21.86 USD | €19.14 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar Tree Inc
DT3.DU
DE
|
€115.70 133.56 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €115.70 133.56 USD | €115.98 133.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dubber Corp Ltd
O5A.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HA
DE
|
€55.80 64.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.80 64.41 USD | €55.80 64.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gray Television Inc
GCZB.SG
DE
|
€4.10 4.73 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.DU
DE
|
€33.41 38.57 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €33.25 38.38 USD | €33.41 38.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isracann Biosciences Inc.
A491.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Astellas Pharma Inc
YPH.DU
DE
|
€13.80 15.93 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.SG
DE
|
€0.96 1.11 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.98 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gecina Nom
GI6A.MU
DE
|
€63.70 73.53 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €63.70 73.53 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.SG
DE
|
€22.18 25.6 USD |
-0.36
|
€0.00 0 USD | €1.70K 1.97K USD | €21.86 25.23 USD | €22.27 25.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.SG
DE
|
€131.20 151.45 USD |
+0.46
|
€0.00 0 USD | €1.46K 1.69K USD | €129.60 149.6 USD | €132.90 153.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GN Store Nord A/S
GNN.MU
DE
|
€14.50 16.73 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.73 USD | €14.50 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunstone Hotel Investors Inc
UF2.SG
DE
|
€11.10 12.81 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMTA.DU
DE
|
€52.00 60.03 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.DU
DE
|
€202.25 233.46 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €202.25 233.46 USD | €202.25 233.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharma Mar SA
PMRA.MU
DE
|
€70.50 81.38 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.MU
DE
|
€66.60 76.88 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amdocs Ltd
AOS.DU
DE
|
€55.82 64.43 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €55.82 64.43 USD | €56.12 64.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.DU
DE
|
€177.00 204.32 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €171.80 198.31 USD | €180.70 208.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai Nippon Printing Co Ltd
DNP.DU
DE
|
€15.80 18.24 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KES/USD
AXD2.SG
DE
|
€0.27 0.31 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.SG
DE
|
€0.64 0.73 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATA Creativity Global
3IZ.DU
DE
|
€0.61 0.7 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endava PLC
2Y5.MU
DE
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.HA
DE
|
€13.10 15.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc
BCE1.MU
DE
|
€18.47 21.33 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €18.47 21.33 USD | €18.47 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.SG
DE
|
€35.24 40.68 USD |
+0.74
|
€0.00 0 USD | €2.12K 2.45K USD | €34.68 40.03 USD | €35.64 41.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HA
DE
|
€129.14 149.07 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €129.14 149.07 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lincoln National Corp
LCO.DU
DE
|
€34.86 40.24 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €34.86 40.24 USD | €36.35 41.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinsun Holdings (Group) Co Ltd
5Y8.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teixeira Duarte SA
TXC2.SG
DE
|
€0.42 0.49 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
F6Q.SG
DE
|
€4.06 4.69 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nos Sgps SA
PMV.DU
DE
|
€5.13 5.92 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.16 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Portland Estates PLC
G9KB.MU
DE
|
€4.06 4.69 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corporation
ETY.DE
DE
|
€96.04 110.86 USD |
+0.54
|
€0.00 0 USD | €28.00 32.32 USD | €95.12 109.8 USD | €96.14 110.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDAG Engineering Group AG
ED4.SG
DE
|
€2.75 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toray Industries Inc
TOR1.DU
DE
|
€6.65 7.68 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.66 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HA
DE
|
€61.50 70.99 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.MU
DE
|
€34.10 39.36 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.HA
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
