Sonuç Sayfası 166 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CFE SA C70.SG | €12.60 14.54 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orla Mining Ltd O8M.DU | €8.85 10.21 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.21 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.HA | €80.50 92.92 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Enterprise Holdings Ltd OPQ.SG | €0.03 0.03 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.BE | €9.14 10.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.SG | €60.52 69.86 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €57.88 66.81 USD | €60.66 70.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.BE | €81.98 94.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.BE | €8.95 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.SG | €21.91 25.29 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €21.48 24.8 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.DU | €8.45 9.75 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.DU | €22.87 26.4 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €22.87 26.4 USD | €23.49 27.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.BE | €5.58 6.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.HM | €10.17 11.73 USD |
-2.54
|
€0.00 0 USD | €5.87K 6.78K USD | €10.17 11.73 USD | €10.47 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.DU | €42.60 49.17 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ION Geophysical Corp IO8N.MU | €0.35 0.4 USD |
0
|
€0.00 0 USD | €13.70K 15.81K USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First BanCorp OLWN.SG | €21.40 24.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Event Hospitality and Entertainment Ltd AQHE.HM | €7.25 8.37 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.DU | €17.37 20.05 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €16.62 19.19 USD | €17.56 20.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranchero Gold Corp 3C2.SG | €0.01 0.01 USD |
-23.08
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.MU | €0.06 0.07 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.MU | €48.76 56.29 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.76 56.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Carlyle Group Inc 3VU.DU | €38.44 44.37 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €37.35 43.11 USD | €38.89 44.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.MU | €0.02 0.02 USD |
-14.53
|
€0.00 0 USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innodata Inc ID6.BE | €44.72 51.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBMG Corp 9BM.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.BE | €294.85 340.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.BE | €0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.HA | €531.10 613.07 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €527.60 609.03 USD | €531.10 613.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Janosch film & medien AG JFIK.BE | €4.44 5.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.MU | €4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLEEPZ AG BTBB.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.SG | €100.90 116.47 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €98.65 113.88 USD | €101.50 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.MU | €63.33 73.1 USD |
+0.11
|
€0.00 0 USD | €270.00 311.67 USD | €63.06 72.79 USD | €63.33 73.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.SG | €0.35 0.41 USD |
-0.84
|
€0.00 0 USD | €11.34K 13.09K USD | €0.35 0.4 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.MU | €14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.BE | €27.43 31.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Homes 4 Rent A4XA.MU | €28.58 32.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.58 32.99 USD | €28.58 32.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSCO Holdings Inc PKX.MU | €52.50 60.6 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.HM | €7.84 9.05 USD |
+1.55
|
€0.00 0 USD | €60.00 69.26 USD | €7.70 8.89 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.DU | €256.00 295.51 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.F | €3.76 4.34 USD |
-1.57
|
€0.00 0 USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.84 4.43 USD | €0.00 0 USD | 4.13 | €0.91 1.05 USD | ||
| Western Digital Corp WDC.MU | €442.00 510.22 USD |
-4
|
€0.00 0 USD | €58.00 66.95 USD | €422.15 487.3 USD | €465.55 537.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.MU | €36.53 42.17 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €36.41 42.03 USD | €36.53 42.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.MU | €11.15 12.87 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.DU | €213.30 246.22 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €213.30 246.22 USD | €215.80 249.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Financial Service Co Ltd 67J.HA | €7.80 9 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indiva Ltd T8RP.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.BE | €496.00 572.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMC SA IM4.MU | €9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.BE | €14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.DU | €13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.SG | €18.50 21.36 USD |
-2.63
|
€0.00 0 USD | €200.00 230.87 USD | €18.40 21.24 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | -€24.86 -28.6 USD | ||
| Intelgenx Technologies Corp 0IL.BE | €0.16 0.19 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.DU | €2.82 3.26 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.MU | €302.30 348.96 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €302.30 348.96 USD | €302.30 348.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xeris Biopharma Holdings Inc 2B30.MU | €5.41 6.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €5.41 6.24 USD | €5.41 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.SG | €64.15 74.05 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €63.30 73.07 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.HA | €0.28 0.32 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd B9TN.MU | €0.57 0.65 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.DU | €37.80 43.63 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuca SA 7HD.MU | €172.00 198.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.MU | €319.60 368.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €319.60 368.93 USD | €319.60 368.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.DU | €203.50 234.91 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €203.50 234.91 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.MU | €10.00 11.54 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.DU | €1.08 1.25 USD |
-1.28
|
€0.00 0 USD | €100.00 115.43 USD | €1.08 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.SG | €55.80 64.41 USD |
+1.27
|
€0.00 0 USD | €66.00 76.19 USD | €55.10 63.6 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWorld AG SWVK.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.DU | €5.47 6.32 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.32 USD | €5.47 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.MU | €2.94 3.39 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.94 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Maine Foods Inc CM2.SG | €66.72 77.02 USD |
+0.54
|
€0.00 0 USD | €200.00 230.87 USD | €65.62 75.75 USD | €67.62 78.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.DU | €8.60 9.93 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.MU | €8.57 9.89 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.89 USD | €8.57 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSI Industries Inc LS2.SG | €20.80 24.01 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dorian LPG Ltd 0DA.BE | €20.49 23.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.MU | €82.92 95.72 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €82.92 95.72 USD | €82.92 95.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denny's Corp DE8.SG | €5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upwork Inc UP2.DU | €7.55 8.71 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.71 USD | €7.67 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.BE | €6.49 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.BE | €197.20 227.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.DU | €204.00 235.48 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.SG | €3.46 3.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.47 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.SG | €97.50 112.55 USD |
+15.38
|
€0.00 0 USD | €1.48K 1.71K USD | €92.50 106.78 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Mining PLC T5MB.HA | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijer Ref AB BRZ0.MU | €11.63 13.42 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €11.63 13.42 USD | €11.63 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.32 0.37 USD |
-1.82
|
€0.00 0 USD | €12.00 13.85 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 54.00 | €0.01 0.006 USD | ||
| argenx SE 1AE.MU | €766.00 884.22 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €766.00 884.22 USD | €766.00 884.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.SG | €20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €120.00 138.52 USD | €20.40 23.55 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.MU | €67.24 77.62 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €67.24 77.62 USD | €67.24 77.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.MU | €131.70 152.03 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €131.60 151.91 USD | €131.70 152.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.DU | €1.29 1.48 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.48 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.BE | €139.35 160.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESCO Technologies Inc ET7.MU | €256.00 295.51 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings Inc ZZA.BE | €19.46 22.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.SG | €19.44 22.44 USD |
-1.02
|
€0.00 0 USD | €4.50K 5.19K USD | €19.30 22.28 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.BE | €17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.MU | €78.70 90.85 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €78.70 90.85 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexstar Media Group Inc NXZ.DU | €153.70 177.42 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €153.70 177.42 USD | €153.70 177.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrum AB IJU.DU | €1.43 1.65 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||