$3.56T
Marktkapitalisierung
$116.33B
24-Stunden-Volumen
BTC 60.90%     ETH 8.96%
Dominanz

Land: China Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Spezielle Unternehmensdienstleistungen (24)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONS AND DEV  600153.SS $9.95 1.38 USD
-1.39
$29.32B 4.08B USD $13.03M 1.81M USD $9.95 1.38 USD $10.09 1.4 USD $29.32B 4.08B USD 12.28 $0.81 0.11 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.77
+0.13
$1.95B $70K $0.77 $0.78 $1.95B 6.44 $0.12
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.08 1.54 USD
-0.54
$13.96B 1.94B USD $2.06M 286.78K USD $11.03 1.53 USD $11.16 1.55 USD $13.96B 1.94B USD 13.19 $0.84 0.12 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.5 0.63 USD
-0.66
$11.69B 1.62B USD $27.19M 3.78M USD $4.48 0.62 USD $4.58 0.64 USD $11.69B 1.62B USD 112.50 $0.04 0.005 USD
Hongbo Co.,Ltd.  002229.SZ $17.27 2.4 USD
+3.79
$8.57B 1.19B USD $153.53M 21.35M USD $16.66 2.32 USD $17.68 2.46 USD $8.57B 1.19B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $30.29 4.21 USD
+0.63
$7.52B 1.05B USD $4.67M 649.71K USD $29.91 4.16 USD $30.59 4.25 USD $7.52B 1.05B USD 0 -$0.45 -0.06 USD
Tungkong Inc.  002117.SZ $10.5 1.46 USD
-1.04
$5.5B 764.61M USD $7.5M 1.04M USD $10.48 1.46 USD $10.67 1.48 USD $5.5B 764.61M USD 35.00 $0.3 0.04 USD
Tongqinglou Catering Co., Ltd.  605108.SS $21.06 2.93 USD
-1.91
$5.48B 761.35M USD $2.53M 352.11K USD $21.04 2.93 USD $21.57 3 USD $5.48B 761.35M USD 61.94 $0.34 0.05 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $9.27 1.29 USD
-3.94
$4.98B 692.91M USD $46.38M 6.45M USD $9.2 1.28 USD $9.66 1.34 USD $4.98B 692.91M USD 0 -$0.36 -0.05 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $28.76 4 USD
-0.48
$4.81B 669.33M USD $5.77M 801.64K USD $28.61 3.98 USD $29.7 4.13 USD $4.81B 669.33M USD 0 -$0.59 -0.08 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $28.69 3.99 USD
-0.76
$4.72B 655.92M USD $2.29M 318.84K USD $28.6 3.98 USD $29.25 4.07 USD $4.72B 655.92M USD 28.69 $1 0.14 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.58 1.47 USD
-0.56
$4.62B 642.16M USD $6.15M 855.13K USD $10.51 1.46 USD $10.74 1.49 USD $4.62B 642.16M USD 66.12 $0.16 0.02 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $10.73 1.49 USD
-2.28
$4.34B 604M USD $4.53M 630.39K USD $10.68 1.48 USD $11 1.53 USD $4.34B 604M USD 97.54 $0.11 0.02 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.26 0.73 USD
-0.38
$3.94B 547.86M USD $4.2M 583.3K USD $5.24 0.73 USD $5.32 0.74 USD $3.94B 547.86M USD 0 $0 0 USD
Sunny Loan Top Co.,Ltd.  600830.SS $8.52 1.18 USD
-1.27
$3.87B 538.21M USD $4.54M 631.92K USD $8.5 1.18 USD $8.65 1.2 USD $3.87B 538.21M USD 71.00 $0.12 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $7.08 0.98 USD
-0.7
$3.86B 537.26M USD $5.95M 827.93K USD $7.05 0.98 USD $7.21 1 USD $3.86B 537.26M USD 0 -$0.68 -0.09 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.54 1.47 USD
-1.03
$3.6B 501.25M USD $9.96M 1.39M USD $10.43 1.45 USD $10.82 1.5 USD $3.6B 501.25M USD 20.66 $0.51 0.07 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.3 2.13 USD
+0.46
$3.53B 490.84M USD $2.96M 411.71K USD $14.9 2.07 USD $15.39 2.14 USD $3.53B 490.84M USD 40.26 $0.38 0.05 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.44 0.62 USD
-1.77
$3.41B 474.55M USD $12.99M 1.81M USD $4.42 0.61 USD $4.54 0.63 USD $3.41B 474.55M USD 111.00 $0.04 0.005 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $20.55 2.86 USD
-2.56
$3.11B 431.85M USD $7.56M 1.05M USD $20.41 2.84 USD $21.29 2.96 USD $3.11B 431.85M USD 114.16 $0.18 0.03 USD
KETOP TESTING  003008.SZ $20.17 2.8 USD
-1.56
$2.1B 291.67M USD $1.31M 182.71K USD $20.11 2.8 USD $20.8 2.89 USD $2.1B 291.67M USD 23.72 $0.85 0.12 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen