Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$110.44B
24-Stunden-Volumen
BTC 49.73%     ETH 15.35%
Dominanz

Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (640)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  REN.AS $40.15 43.89 USD
+0.43
$75.23B 82.24B USD $672.14K 734.74K USD $39.95 43.67 USD $40.48 44.25 USD $75.23B 82.24B USD 36.50 $1.1 1.2 USD
RELX PLC  RLXXF $43.6
+2.96
$81.7B $3.55K $43.51 $44.59 $81.7B 36.63 $1.19
RELX  RELX $43.29
-0.28
$81.12B $826.78K $43.28 $43.54 $81.12B 36.37 $1.19
Thomson Reuters Corporation  TRI.TO $210.8 156.43 USD
-0.41
$95.15B 70.61B USD $608.07K 451.22K USD $209.75 155.65 USD $213.66 158.55 USD $95.15B 70.61B USD 27.23 $7.74 5.74 USD
Thomson Reuters  TRI $155.83
-0.08
$70.34B $445.59K $154.97 $157.68 $70.34B 27.38 $5.69
Cintas  CTAS $687.03
+0.2
$69.7B $570.33K $680.42 $688.87 $69.7B 49.74 $13.81
Copart  CPRT $57.92
+1.19
$55.69B $4.98M $57.44 $58.15 $55.69B 41.37 $1.4
Wolters Kluwer N.V.  0NMU.IL $145 158.5 USD
+0.09
$35.18B 38.45B USD $463.18K 506.31K USD $144.35 157.79 USD $146.25 159.87 USD $35.18B 38.45B USD 34.68 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $145.2 158.72 USD
-0.1
$34.68B 37.91B USD $543.88K 594.53K USD $144.9 158.4 USD $145.9 159.49 USD $34.68B 37.91B USD 35.58 $4.08 4.46 USD
Wolters Kluwer  WTKWY $156.92
-0.09
$37.47B $30.12K $156.53 $157.38 $37.47B 35.42 $4.43
Global Payments  GPN $133.66
+1.43
$34.09B $2.12M $132.08 $133.89 $34.09B 35.45 $3.77
Brambles Limited  BXB.AX $16.15 10.69 USD
+0.44
$22.47B 14.87B USD $3.77M 2.5M USD $16.03 10.61 USD $16.25 10.76 USD $22.47B 14.87B USD 20.97 $0.77 0.51 USD
Brambles Limited  BXBLY $21.06
-0.06
$14.66B $12.39K $20.78 $21.19 $14.66B 20.85 $1.01
RB Global, Inc.  RBA.TO $103.17 76.56 USD
-0.9
$18.91B 14.03B USD $139.21K 103.3K USD $103.17 76.56 USD $104.72 77.71 USD $18.91B 14.03B USD 73.17 $1.41 1.05 USD
RB Global, Inc.  RBA $76.17
-0.76
$13.96B $824.79K $76.17 $77.32 $13.96B 73.24 $1.04
Sodexo S.A.  0J3F.IL $79.77 87.2 USD
-0.25
$11.68B 12.76B USD $51.82K 56.64K USD $79.32 86.71 USD $80.74 88.26 USD $11.68B 12.76B USD 14.77 $5.4 5.9 USD
Sodexo S.A.  SW.PA $79.48 86.88 USD
-0.95
$11.65B 12.74B USD $156.03K 170.56K USD $79.3 86.69 USD $80.46 87.95 USD $11.65B 12.74B USD 20.91 $3.8 4.15 USD
Sodexo  SDXAY $17.24
-0.7
$12.65B $9.69K $17.12 $17.29 $12.65B 21.02 $0.82
Intertek Group plc  IKTSY $63.41
+0.19
$10.23B $2.37K $62.96 $63.77 $10.23B 27.33 $2.32
Aramark  ARMK $32.52
+1.43
$8.54B $3.51M $32.2 $32.61 $8.54B 12.85 $2.53
TOPPAN Holdings Inc.  7911.T $3,879 26.18 USD
+2.73
$1.23T 8.28B USD $1.65M 11.13K USD $3,821 25.79 USD $3,903 26.35 USD $1.23T 8.28B USD 23.34 $166.14 1.12 USD
Dolby Laboratories  DLB $83.77
+0.24
$8.01B $204.24K $83.6 $84.11 $8.01B 43.63 $1.92
InPost S.A.  INPST.AS $14.29 15.62 USD
-4.22
$7.2B 7.87B USD $1.15M 1.25M USD $13.81 15.1 USD $14.64 16 USD $7.2B 7.87B USD 59.52 $0.24 0.26 USD
Dai Nippon Printing Co., Ltd.  7912.T $4,671 31.53 USD
+1.06
$1.13T 7.66B USD $704.8K 4.76K USD $4,655 31.42 USD $4,714 31.82 USD $1.13T 7.66B USD 9.94 $469.6 3.17 USD
Dai Nippon Printing Co., Ltd.  DNPLY $15.3
-0.13
$7.43B $1.52K $15.28 $15.35 $7.43B 9.87 $1.55
Teleperformance SE  TEP.PA $90.08 98.47 USD
-0.66
$5.36B 5.86B USD $259.96K 284.17K USD $89.68 98.03 USD $91.14 99.63 USD $5.36B 5.86B USD 8.84 $10.18 11.13 USD
Teleperformance SE  TLPFY $48.42
-1.51
$5.76B $11.22K $48.42 $48.82 $5.76B 8.77 $5.52
Teleperformance SE  0J6X.IL $91.09 99.57 USD
-0.71
$5.26B 5.75B USD $71.48K 78.14K USD $89.8 98.16 USD $91.72 100.26 USD $5.26B 5.75B USD 8.52 $10.69 11.69 USD
Elis SA  0RA8.IL $20.92 22.87 USD
+2.3
$5.1B 5.58B USD $356.9K 390.14K USD $20.84 22.78 USD $21.12 23.09 USD $5.1B 5.58B USD 17.57 $1.19 1.3 USD
Elis SA  ELIS.PA $21.06 23.02 USD
+2.03
$4.94B 5.4B USD $399.83K 437.07K USD $20.78 22.72 USD $21.08 23.04 USD $4.94B 5.4B USD 19.86 $1.06 1.16 USD
Maximus  MMS $83.9
+0.49
$5.12B $322.59K $83.69 $84.73 $5.12B 27.78 $3.02
Xiamen C&D Inc.  600153.SS $10.26 1.43 USD
+1.08
$30.82B 4.29B USD $22.3M 3.1M USD $10.11 1.41 USD $10.27 1.43 USD $30.82B 4.29B USD 2.11 $4.85 0.67 USD
CBIZ  CBZ $78.5
+0.58
$3.93B $375.79K $77.72 $79.55 $3.93B 32.84 $2.39
ISS A/S  0QRS.IL $124.8 18.3 USD
0
$25.08B 3.68B USD $93.25K 13.67K USD $125.7 18.43 USD $125.7 18.43 USD $25.08B 3.68B USD 44.25 $2.82 0.41 USD
ISS A/S  ISS.CO $125.7 18.43 USD
+0.36
$23.26B 3.41B USD $192.54K 28.23K USD $124.7 18.28 USD $125.9 18.46 USD $23.26B 3.41B USD 12.21 $10.29 1.51 USD
UniFirst  UNF $173.43
+0.79
$3.24B $145.4K $172.16 $177.12 $3.24B 29.00 $5.98
GPS Participações e Empreendimentos S.A.  GGPS3.SA $20.72 4.2 USD
+6.53
$13.98B 2.83B USD $9.15M 1.86M USD $19.59 3.97 USD $20.87 4.23 USD $13.98B 2.83B USD 21.58 $0.96 0.19 USD
ABM Industries Incorporated  ABM $44.62
+0.47
$2.82B $334.9K $44.31 $44.98 $2.82B 11.41 $3.91
LegalZoom.com  LZ $13.34
+0.53
$2.51B $778.64K $13.25 $13.47 $2.51B 190.57 $0.07
First Advantage  FA $16.22
+1.06
$2.35B $554.02K $16.07 $16.32 $2.35B 62.38 $0.26
AZZ  AZZ $77.31
+0.1
$1.94B $125.16K $77.04 $78.22 $1.94B 25.59 $3.02
Hongbo Co.,Ltd.  002229.SZ $25.58 3.56 USD
-1.24
$12.75B 1.77B USD $40.98M 5.7M USD $25.01 3.48 USD $26.1 3.63 USD $12.75B 1.77B USD 0 -$0.12 -0.01 USD
Applus Services, S.A.  APPS.MC $11.44 12.51 USD
-0.09
$1.47B 1.61B USD $13.11K 14.33K USD $0 0 USD $0 0 USD $1.47B 1.61B USD 57.19 $0.2 0.22 USD
Applus Services, S.A.  0QTZ.IL $11.43 12.49 USD
-0.09
$1.47B 1.61B USD $74.54K 81.48K USD $11.4 12.46 USD $11.45 12.51 USD $1.47B 1.61B USD 28.56 $0.4 0.44 USD
BLS International Services Limited  BLS.NS $312.85 3.78 USD
-1.15
$128.67B 1.56B USD $2.03M 24.6K USD $309.9 3.75 USD $325 3.93 USD $128.67B 1.56B USD 42.62 $7.34 0.09 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $3.8 0.53 USD
+0.8
$9.87B 1.37B USD $16.09M 2.24M USD $3.75 0.52 USD $3.81 0.53 USD $9.87B 1.37B USD 63.33 $0.06 0.008 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $9.23 1.28 USD
-0.43
$9.65B 1.34B USD $3.15M 438K USD $9.17 1.28 USD $9.27 1.29 USD $9.65B 1.34B USD 9.92 $0.93 0.13 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.7099
+0.14
$1.34B $85.31K $0.7099 $0.7099 $1.34B 5.46 $0.13
Relo Group, Inc.  8876.T $1,245.5 8.41 USD
+1.38
$194.79B 1.31B USD $1.46M 9.84K USD $1,222 8.25 USD $1,270 8.57 USD $194.79B 1.31B USD 12.72 $97.91 0.66 USD
Caverion Oyj  CAV1V.HE $8.75 9.56 USD
0
$1.19B 1.31B USD $9.89K 10.81K USD $8.75 9.56 USD $8.77 9.59 USD $1.19B 1.31B USD 36.45 $0.24 0.26 USD
Frontken Corporation Berhad  0128.KL $3.86 0.82 USD
-0.26
$6.07B 1.29B USD $2.21M 470.66K USD $3.84 0.82 USD $3.89 0.83 USD $6.07B 1.29B USD 55.14 $0.07 0.01 USD
BrightView  BV $11.9
+4.39
$1.12B $1.27M $11.37 $11.92 $1.12B 0 -$0.19
Target Hospitality Corp.  TH $10.87
-0.82
$1.09B $581.52K $10.85 $11.01 $1.09B 6.96 $1.56
TDCX  TDCX $7.17
-0.42
$1.05B $88.96K $7.1 $7.21 $1.05B 12.36 $0.58
Tongqinglou Catering Co., Ltd.  605108.SS $29.05 4.04 USD
+1.33
$7.55B 1.05B USD $564.9K 78.55K USD $28.63 3.98 USD $29.05 4.04 USD $7.55B 1.05B USD 35.86 $0.81 0.11 USD
IPH Limited  IPH.AX $6.31 4.18 USD
+3.95
$1.56B 1.03B USD $694.74K 459.82K USD $6.05 4 USD $6.35 4.2 USD $1.56B 1.03B USD 25.23 $0.25 0.17 USD
SP Plus  SP $52.22
+0.48
$1.03B $161.93K $51.75 $52.33 $1.03B 33.26 $1.57
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.8 0.53 USD
+8.57
$7.32B 1.02B USD $75.92M 10.56M USD $3.47 0.48 USD $3.85 0.54 USD $7.32B 1.02B USD 31.66 $0.12 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $12.55 1.74 USD
+0.4
$6.85B 952.91M USD $73.99M 10.29M USD $12.01 1.67 USD $13.49 1.88 USD $6.85B 952.91M USD 24.60 $0.51 0.07 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $40.32 5.61 USD
+0.12
$6.18B 858.81M USD $1.45M 201.83K USD $39.2 5.45 USD $41.49 5.77 USD $6.18B 858.81M USD 32.78 $1.23 0.17 USD
Smartgroup Corporation Ltd  SIQ.AX $9.71 6.43 USD
+2.97
$1.29B 853.58M USD $412.57K 273.06K USD $9.42 6.23 USD $9.71 6.43 USD $1.29B 853.58M USD 20.22 $0.48 0.32 USD
Mader Group Limited  MAD.AX $6.38 4.22 USD
+2.08
$1.28B 844.53M USD $163.11K 107.96K USD $6.19 4.1 USD $6.42 4.25 USD $1.28B 844.53M USD 30.38 $0.21 0.14 USD
Sporton International Inc.  6146.TWO $249 7.91 USD
-3.3
$26.4B 838.84M USD $1.97M 62.53K USD $248.5 7.9 USD $258 8.2 USD $26.4B 838.84M USD 18.17 $13.7 0.44 USD
Viad Corp  VVI $39.49
+0.03
$830.94M $76K $39.19 $39.98 $830.94M 116.14 $0.34
Huakai Yibai Technology Co.,Ltd.  300592.SZ $19.3 2.68 USD
+2.12
$5.58B 776.01M USD $3.02M 419.71K USD $18.6 2.59 USD $19.38 2.69 USD $5.58B 776.01M USD 14.62 $1.32 0.18 USD
CMS Info Systems Limited  CMSINFO.NS $390.65 4.73 USD
+0.37
$63.54B 768.75M USD $403.33K 4.88K USD $387.8 4.69 USD $394.2 4.77 USD $63.54B 768.75M USD 18.69 $20.9 0.25 USD
CMS Info Systems Limited  CMSINFO.BO $390.45 4.72 USD
+0.4
$63.51B 768.35M USD $18.84K 227.88 USD $387.95 4.69 USD $394.5 4.77 USD $63.51B 768.35M USD 18.69 $20.88 0.25 USD
Karnov Group AB (publ)  KAR.ST $66.1 6.45 USD
+1.54
$7.15B 697.49M USD $17.81K 1.74K USD $65.1 6.35 USD $66.3 6.47 USD $7.15B 697.49M USD 188.85 $0.35 0.03 USD
GDI Integrated Facility Services Inc.  GDI.TO $39.21 29.1 USD
-0.41
$918.71M 681.74M USD $24.05K 17.84K USD $39.05 28.98 USD $39.35 29.2 USD $918.71M 681.74M USD 49.63 $0.79 0.59 USD
Cass Information Systems  CASS $48.17
+1.56
$656.64M $62.96K $47.12 $48.61 $656.64M 22.09 $2.18
Tungkong Inc.  002117.SZ $8.45 1.17 USD
+0.96
$4.61B 641.11M USD $4.61M 640.47K USD $8.32 1.16 USD $8.54 1.19 USD $4.61B 641.11M USD 28.16 $0.3 0.04 USD
GL Events SA  GLO.PA $19.08 20.86 USD
-2.25
$559.64M 611.76M USD $9.57K 10.46K USD $19.06 20.84 USD $19.5 21.32 USD $559.64M 611.76M USD 8.48 $2.25 2.46 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.71 1.49 USD
+0.09
$4.38B 609.13M USD $2.81M 390.95K USD $10.5 1.46 USD $10.81 1.5 USD $4.38B 609.13M USD 24.34 $0.44 0.06 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $55.9 1.78 USD
-0.53
$18.8B 597.49M USD $560.05K 17.8K USD $55.5 1.76 USD $56.2 1.79 USD $18.8B 597.49M USD 19.14 $2.92 0.09 USD
KOSAIDO Holdings Co., Ltd.  7868.T $649 4.38 USD
-0.92
$87.8B 592.68M USD $380.2K 2.57K USD $647 4.37 USD $661 4.46 USD $87.8B 592.68M USD 19.09 $33.99 0.23 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $25.12 3.49 USD
-2.29
$4.2B 584.62M USD $7M 973.82K USD $24.41 3.39 USD $26.05 3.62 USD $4.2B 584.62M USD 0 -$0.21 -0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $34.39 4.78 USD
+5.75
$3.9B 542.89M USD $1.87M 259.93K USD $32.56 4.53 USD $34.34 4.77 USD $3.9B 542.89M USD 24.56 $1.4 0.19 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $6.72 0.93 USD
-2.04
$3.61B 502.31M USD $38.09M 5.3M USD $6.54 0.91 USD $6.96 0.97 USD $3.61B 502.31M USD 0 -$0.03 -0.004 USD
Calian Group Ltd.  CGY.TO $56.8 42.15 USD
-0.07
$672.22M 498.83M USD $8.85K 6.57K USD $56.44 41.88 USD $58.36 43.31 USD $672.22M 498.83M USD 33.80 $1.68 1.25 USD
Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang  300469.SZ $14.07 1.96 USD
-1.75
$3.49B 485.64M USD $18.08M 2.51M USD $13.68 1.9 USD $14.38 2 USD $3.49B 485.64M USD 0 -$0.79 -0.1 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.4 0.61 USD
+0.92
$3.38B 470.28M USD $8.79M 1.22M USD $4.35 0.6 USD $4.42 0.61 USD $3.38B 470.28M USD 73.33 $0.06 0.008 USD
Coor Service Management Holding AB  COOR.ST $50.15 4.9 USD
-0.69
$4.76B 464.98M USD $56.27K 5.49K USD $50 4.88 USD $50.95 4.97 USD $4.76B 464.98M USD 26.53 $1.89 0.18 USD
C-Link Squared Limited  1463.HK $1.26 0.16 USD
+0.8
$3.62B 463.06M USD $10K 1.28K USD $1.26 0.16 USD $1.28 0.16 USD $3.62B 463.06M USD 0 $0 0 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $4.27 0.59 USD
+2.89
$3.2B 444.75M USD $4.22M 587.44K USD $4.13 0.57 USD $4.27 0.59 USD $3.2B 444.75M USD 0 -$0.02 -0.002 USD
Raksul Inc.  4384.T $1,081 7.3 USD
+0.37
$65.02B 438.94M USD $534.8K 3.61K USD $1,068 7.21 USD $1,090 7.36 USD $65.02B 438.94M USD 37.31 $28.97 0.2 USD
Sunny Loan Top Co.,Ltd.  600830.SS $6.72 0.93 USD
+2.6
$3.05B 424.51M USD $9.42M 1.31M USD $6.55 0.91 USD $6.73 0.94 USD $3.05B 424.51M USD 134.40 $0.05 0.006 USD
Green Landscaping Group AB (publ)  GREEN.ST $75.8 7.4 USD
+1.47
$4.25B 415.06M USD $60.17K 5.87K USD $74 7.22 USD $75.8 7.4 USD $4.25B 415.06M USD 21.05 $3.6 0.35 USD
Eastman Kodak Company  KODK $4.95
+3.12
$395.5M $907.89K $4.73 $4.95 $395.5M 7.38 $0.67
Civeo  CVEO $26.85
+1.13
$393.88M $57.04K $26.64 $27.3 $393.88M 13.35 $2.01
Shanghai NAR Industrial Co., Ltd  002825.SZ $7.41 1.03 USD
+1.51
$2.54B 352.58M USD $7.4M 1.03M USD $7.25 1.01 USD $7.53 1.05 USD $2.54B 352.58M USD 0 -$0.19 -0.02 USD
Fiera Milano SpA  FM.MI $3.84 4.19 USD
-0.52
$277.78M 303.65M USD $289.93K 316.93K USD $3.8 4.15 USD $3.88 4.24 USD $277.78M 303.65M USD 9.35 $0.41 0.45 USD
Valid Soluções S.A.  VLID3.SA $18.49 3.75 USD
+1.93
$1.48B 300.29M USD $397.3K 80.53K USD $18.11 3.67 USD $18.84 3.82 USD $1.48B 300.29M USD 6.95 $2.66 0.54 USD
Talenom Oyj  TNOM.HE $5.94 6.49 USD
+2.59
$270.14M 295.3M USD $26.77K 29.26K USD $5.77 6.31 USD $5.94 6.49 USD $270.14M 295.3M USD 84.85 $0.07 0.08 USD
Spire Global, Inc.  SPIR $12
-0.41
$291.79M $359.6K $11.97 $12.39 $291.79M 0 -$3.27
Quad/Graphics  QUAD $5.31
+0.76
$277.62M $168.85K $5.18 $5.36 $277.62M 0 -$1.14
K-Bro Linen Inc.  KBL.TO $35.09 26.04 USD
+1.56
$371.36M 275.57M USD $10.97K 8.14K USD $34.01 25.24 USD $35.09 26.04 USD $371.36M 275.57M USD 21.39 $1.64 1.22 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $2.87 0.4 USD
-0.35
$1.92B 266.95M USD $20.87M 2.9M USD $2.81 0.39 USD $2.9 0.4 USD $1.92B 266.95M USD 0 -$0.06 -0.008 USD
Dexterra Group Inc.  DXT.TO $5.55 4.12 USD
-0.18
$356.19M 264.31M USD $18.7K 13.88K USD $5.53 4.1 USD $5.65 4.19 USD $356.19M 264.31M USD 13.53 $0.41 0.3 USD
Pico Far East Holdings Limited  0752.HK $1.66 0.21 USD
-1.78
$2.06B 263.01M USD $852K 108.94K USD $1.66 0.21 USD $1.7 0.22 USD $2.06B 263.01M USD 9.22 $0.18 0.02 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $22.88 3.18 USD
+3.95
$1.83B 254.5M USD $1.08M 150.83K USD $21.83 3.04 USD $23 3.2 USD $1.83B 254.5M USD 28.59 $0.8 0.11 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen