Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (91)
- Australien (12)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (9)
- China (21)
- Dänemark (1)
- Finnland (6)
- Frankreich (8)
- Deutschland (78)
- Griechenland (1)
- Hongkong (25)
- Ungarn (1)
- Indien (39)
- Indonesien (7)
- Israel (1)
- Italien (7)
- Japan (88)
- Malaysia (14)
- Mexiko (7)
- Niederlande (2)
- Norwegen (1)
- Polen (3)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (11)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (9)
- Thailand (14)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Industriewerte (497)
- {{item.name}}
- Alle Bereiche
- Industriewerte (497)
Spezielle Unternehmensdienstleistungen (497)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$174.74 — |
-0.87
|
$69.92B — | $1.81M — | $173.49 — | $176.97 — | $69.92B — | 36.86 | $4.74 — | ||
|
RELX PLC
RLXXF
US
|
$33.45 — |
0
|
$58.94B — | $760.00 — | $33.00 — | $33.45 — | $58.94B — | 22.60 | $1.48 — | ||
RELX PLC
RDEB.DE
DE
|
€28.58 32.99 USD |
-1.38
|
€50.27B 58.03B USD | €343.00 395.94 USD | €28.58 32.99 USD | €28.78 33.22 USD | €50.27B 58.03B USD | 21.98 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€28.52 32.92 USD |
-1.31
|
€50.17B 57.91B USD | €1.37M 1.58M USD | €28.52 32.92 USD | €29.60 34.17 USD | €50.17B 57.91B USD | 21.93 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$32.84 — |
-2.67
|
$57.86B — | $2.80M — | $32.70 — | $33.58 — | $57.86B — | 22.64 | $1.45 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$112.70 83.63 USD |
-1.22
|
CA$49.20B 36.51B USD | CA$555.46K 412.19K USD | CA$112.56 83.53 USD | CA$116.77 86.65 USD | CA$49.20B 36.51B USD | 23.52 | CA$4.79 3.55 USD | ||
Thomson Reuters
TRI
US
|
$80.47 — |
-1.15
|
$35.13B — | $1.28M — | $80.43 — | $83.53 — | $35.13B — | 23.39 | $3.44 — | ||
Copart
CPRT
US
|
$30.30 — |
-1.46
|
$29.19B — | $12.64M — | $30.09 — | $30.98 — | $29.19B — | 19.05 | $1.59 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$154.41 114.58 USD |
+2.58
|
CA$28.77B 21.35B USD | CA$153.73K 114.08K USD | CA$151.33 112.3 USD | CA$154.66 114.77 USD | CA$28.77B 21.35B USD | 51.46 | CA$3.00 2.23 USD | ||
RB Global, Inc.
RBA
US
|
$110.41 — |
+2.58
|
$20.57B — | $1.38M — | $108.11 — | $110.53 — | $20.57B — | 49.95 | $2.21 — | ||
Global Payments
GPN
US
|
$67.48 — |
-0.34
|
$18.46B — | $2.56M — | $67.11 — | $70.42 — | $18.46B — | 24.80 | $2.72 — | ||
|
Brambles Limited
BXBLY
US
|
$26.87 — |
+3.75
|
$18.01B — | $42.40K — | $26.47 — | $26.60 — | $18.01B — | 20.51 | $1.31 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.20 70.65 USD |
+0.66
|
€14.85B 17.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.85B 17.14B USD | 14.64 | €4.18 4.83 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.62 12.32 USD |
-1.53
|
A$24.96B 16.52B USD | A$818.92K 542.01K USD | A$18.46 12.22 USD | A$18.95 12.54 USD | A$24.96B 16.52B USD | 19.60 | A$0.95 0.63 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$70.43 — |
+0.57
|
$15.77B — | $17.49K — | $69.81 — | $71.08 — | $15.77B — | 10.88 | $6.47 — | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.24 69.54 USD |
-1.41
|
€13.49B 15.57B USD | €1.14M 1.32M USD | €60.24 69.54 USD | €62.74 72.42 USD | €13.49B 15.57B USD | 10.68 | €5.64 6.51 USD | ||
Aramark
ARMK
US
|
$54.20 — |
-0.13
|
$14.25B — | $1.73M — | $54.16 — | $54.92 — | $14.25B — | 40.44 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.50 — |
+1.39
|
$11.76B — | $200.00 — | $76.18 — | $76.18 — | $11.76B — | 26.37 | $2.90 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.35 58.12 USD |
-0.09
|
€7.37B 8.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.37B 8.51B USD | 9.32 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.35 58.12 USD |
-0.1
|
€7.34B 8.48B USD | €241.24K 278.48K USD | €50.05 57.77 USD | €51.00 58.87 USD | €7.34B 8.48B USD | 16.50 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$11.62 — |
+1.57
|
$8.47B — | $12.48K — | $11.68 — | $11.89 — | $8.47B — | 16.36 | $0.71 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 264.80 38.83 USD |
+0.49
|
DKK 53.21B 7.8B USD | DKK 1.44K 210.84 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.21B 7.8B USD | 93.90 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.60 30.71 USD |
-0.08
|
€6.49B 7.49B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €6.49B 7.49B USD | 22.35 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€26.48 30.57 USD |
-0.45
|
€5.85B 6.75B USD | €429.00K 495.21K USD | €26.42 30.5 USD | €27.10 31.28 USD | €5.85B 6.75B USD | 18.13 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 264.80 38.83 USD |
+0.3
|
DKK 41.59B 6.1B USD | DKK 258.66K 37.93K USD | DKK 263.60 38.65 USD | DKK 266.40 39.06 USD | DKK 41.59B 6.1B USD | 17.20 | DKK 15.39 2.26 USD | ||
|
Dolby Laboratories
DLB
US
|
$53.44 — |
+1.75
|
$5.06B — | $677.14K — | $52.75 — | $54.43 — | $5.06B — | 21.20 | $2.52 — | ||
|
UniFirst
UNF
US
|
$263.83 — |
-0.38
|
$4.77B — | $113.36K — | $262.78 — | $270.22 — | $4.77B — | 35.84 | $7.36 — | ||
AZZ
AZZ
US
|
$151.96 — |
+0.71
|
$4.56B — | $391.96K — | $151.46 — | $155.06 — | $4.56B — | 14.36 | $10.58 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.29 1.37 USD |
-2.62
|
CN¥26.94B 3.97B USD | CN¥23.06M 3.4M USD | CN¥9.25 1.36 USD | CN¥9.68 1.43 USD | CN¥26.94B 3.97B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TLPFY
US
|
$32.19 — |
+0.5
|
$3.74B — | $200.00 — | $32.23 — | $32.30 — | $3.74B — | 6.65 | $4.84 — | ||
Teleperformance SE
TEP.PA
FR
|
€55.52 64.09 USD |
-0.29
|
€3.23B 3.73B USD | €179.93K 207.69K USD | €55.30 63.83 USD | €56.70 65.45 USD | €3.23B 3.73B USD | 6.60 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.32 63.86 USD |
-0.65
|
€3.19B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.69B USD | 5.17 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$61.18 — |
-1.77
|
$3.21B — | $524.72K — | $60.70 — | $63.15 — | $3.21B — | 9.18 | $6.66 — | ||
First Advantage
FA
US
|
$16.99 — |
+3.03
|
$2.91B — | $10.16M — | $16.48 — | $17.24 — | $2.91B — | 339.80 | $0.05 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.00 — |
-4.2
|
$2.58B — | $612.20K — | $43.84 — | $45.66 — | $2.58B — | 16.92 | $2.60 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.43 0.8 USD |
+2.07
|
CN¥14.10B 2.08B USD | CN¥91.06M 13.44M USD | CN¥5.29 0.78 USD | CN¥5.45 0.8 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥40.77 6.02 USD |
+8.72
|
CN¥13.90B 2.05B USD | CN¥19.72M 2.91M USD | CN¥36.90 5.44 USD | CN¥40.85 6.03 USD | CN¥13.90B 2.05B USD | 67.95 | CN¥0.60 0.09 USD | ||
Cimpress
CMPR
US
|
$83.33 — |
-6.24
|
$2.02B — | $392.90K — | $82.75 — | $89.33 — | $2.02B — | 45.53 | $1.83 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥54.47 8.04 USD |
+4.01
|
CN¥13.52B 2B USD | CN¥6.08M 897.1K USD | CN¥52.87 7.8 USD | CN¥54.74 8.08 USD | CN¥13.52B 2B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Target Hospitality Corp.
TH
US
|
$18.91 — |
+2.77
|
$1.88B — | $1.09M — | $18.38 — | $18.98 — | $1.88B — | 0 | -$0.44 — | ||
|
CBIZ
CBZ
US
|
$33.90 — |
-3.86
|
$1.82B — | $341.15K — | $33.63 — | $35.21 — | $1.82B — | 13.29 | $2.55 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.94 1.32 USD |
+0.68
|
CN¥12.16B 1.79B USD | CN¥2.84M 418.92K USD | CN¥8.84 1.3 USD | CN¥9.07 1.34 USD | CN¥12.16B 1.79B USD | 12.59 | CN¥0.71 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.01 1.07 USD |
+5.47
|
MYR 8.29B 1.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.29B 1.76B USD | 50.10 | MYR 0.10 0.02 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.38 2.31 USD |
-2.32
|
R$8.56B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.56B 1.74B USD | 12.10 | R$0.94 0.19 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹263.90 3.19 USD |
+0.69
|
₹108.60B 1.31B USD | ₹2.16M 26.17K USD | ₹263.00 3.18 USD | ₹269.60 3.26 USD | ₹108.60B 1.31B USD | 15.85 | ₹16.64 0.2 USD | ||
BrightView
BV
US
|
$12.76 — |
-1.01
|
$1.19B — | $306.55K — | $12.73 — | $13.11 — | $1.19B — | 425.33 | $0.03 — | ||
|
BlackSky Technology
BKSY
US
|
$31.19 — |
-3.79
|
$1.16B — | $2.43M — | $29.85 — | $34.47 — | $1.16B — | 0 | -$2.40 — | ||
|
GL Events SA
GLO.PA
FR
|
€33.50 38.67 USD |
+0.6
|
€982.64M 1.13B USD | €7.42K 8.56K USD | €33.50 38.67 USD | €34.25 39.54 USD | €982.64M 1.13B USD | 12.27 | €2.73 3.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.33 8.16 USD |
+1.65
|
A$1.69B 1.12B USD | A$130.23K 86.19K USD | A$12.08 8 USD | A$12.37 8.19 USD | A$1.69B 1.12B USD | 20.21 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.14 5.39 USD |
+1.24
|
A$1.66B 1.1B USD | A$19.97K 13.21K USD | A$8.05 5.33 USD | A$8.17 5.41 USD | A$1.66B 1.1B USD | 28.06 | A$0.29 0.19 USD | ||
|
LegalZoom.com
LZ
US
|
$5.98 — |
+1.18
|
$1.03B — | $2.12M — | $5.89 — | $6.08 — | $1.03B — | 99.66 | $0.06 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.46 1.99 USD |
+1.2
|
CN¥6.68B 985.43M USD | CN¥25.54M 3.77M USD | CN¥13.27 1.96 USD | CN¥13.54 2 USD | CN¥6.68B 985.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
Eastman Kodak Company
KODK
US
|
$9.47 — |
-1.87
|
$924.27M — | $827.42K — | $9.40 — | $9.86 — | $924.27M — | 0 | -$1.84 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.31
|
$885.30M — | $131.80K — | $0.65 — | $0.66 — | $885.30M — | 6.50 | $0.10 — | ||
Transcat
TRNS
US
|
$91.60 — |
+0.37
|
$855.61M — | $136.02K — | $89.10 — | $92.88 — | $855.61M — | 160.70 | $0.57 — | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥7.20 1.06 USD |
+3
|
CN¥5.39B 795.79M USD | CN¥20.29M 2.99M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥5.39B 795.79M USD | 180.00 | CN¥0.04 0.005 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.87 1.9 USD |
-3.38
|
CN¥5.20B 767.85M USD | CN¥17.57M 2.59M USD | CN¥12.76 1.88 USD | CN¥13.43 1.98 USD | CN¥5.20B 767.85M USD | 21.09 | CN¥0.61 0.09 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.68 10.02 USD |
+3.46
|
€619.79M 715.44M USD | €99.22K 114.53K USD | €8.35 9.64 USD | €8.81 10.17 USD | €619.79M 715.44M USD | 7.61 | €1.14 1.32 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.44 — |
+1.15
|
$713.84M — | $1.23M — | $17.80 — | $19.18 — | $713.84M — | 11.45 | $1.61 — | ||
|
IPH Limited
IPH.AX
AU
|
A$4.19 2.77 USD |
-1.18
|
A$1.07B 710.75M USD | A$80.33K 53.17K USD | A$4.19 2.77 USD | A$4.25 2.81 USD | A$1.07B 710.75M USD | 14.96 | A$0.28 0.19 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥28.75 4.24 USD |
+13.01
|
CN¥4.81B 710.02M USD | CN¥15.36M 2.27M USD | CN¥25.52 3.77 USD | CN¥28.81 4.25 USD | CN¥4.81B 710.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.34 61.1 USD |
-0.83
|
CA$946.13M 702.08M USD | CA$27.69K 20.54K USD | CA$80.81 59.97 USD | CA$83.89 62.25 USD | CA$946.13M 702.08M USD | 28.89 | CA$2.85 2.11 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥9.04 1.33 USD |
+0.22
|
CN¥4.73B 698.55M USD | CN¥7.15M 1.05M USD | CN¥8.99 1.33 USD | CN¥9.18 1.35 USD | CN¥4.73B 698.55M USD | 31.17 | CN¥0.29 0.04 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 71.80 7.01 USD |
+1.84
|
SEK 6.98B 681.09M USD | SEK 176.69K 17.25K USD | SEK 70.60 6.89 USD | SEK 73.30 7.15 USD | SEK 6.98B 681.09M USD | 8.15 | SEK 8.80 0.86 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥4.37B 644.18M USD | CN¥7.64M 1.13M USD | CN¥7.95 1.17 USD | CN¥8.18 1.21 USD | CN¥4.37B 644.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$194.00 6.16 USD |
-1.27
|
NT$19.76B 627.95M USD | NT$398.19K 12.65K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$19.76B 627.95M USD | 18.08 | NT$10.73 0.34 USD | ||
|
Cass Information Systems
CASS
US
|
$47.98 — |
-2.97
|
$617.56M — | $103.34K — | $47.41 — | $50.02 — | $617.56M — | 21.13 | $2.27 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
-0.57
|
NT$19.34B 614.62M USD | NT$729.16K 23.17K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$19.34B 614.62M USD | 18.84 | NT$2.77 0.09 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.26 9.84 USD |
+1.14
|
CA$827.63M 614.15M USD | CA$7.34K 5.45K USD | CA$13.12 9.74 USD | CA$13.29 9.86 USD | CA$827.63M 614.15M USD | 17.91 | CA$0.74 0.55 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥4.10B 604.68M USD | CN¥2.73M 402.73K USD | CN¥9.62 1.42 USD | CN¥9.89 1.46 USD | CN¥4.10B 604.68M USD | 69.28 | CN¥0.14 0.02 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.75 3.52 USD |
+1.58
|
CA$813.52M 603.68M USD | CA$316.93K 235.18K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$813.52M 603.68M USD | 23.75 | CA$0.20 0.15 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.87 1.31 USD |
+6.61
|
CN¥4.03B 594.59M USD | CN¥15.58M 2.3M USD | CN¥8.30 1.22 USD | CN¥8.95 1.32 USD | CN¥4.03B 594.59M USD | 49.27 | CN¥0.18 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹298.05 3.61 USD |
+0.44
|
₹49.07B 593.67M USD | ₹450.80K 5.45K USD | ₹296.75 3.59 USD | ₹305.45 3.7 USD | ₹49.07B 593.67M USD | 16.33 | ₹18.25 0.22 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.36 — |
+0.9
|
$575.46M — | $100.00 — | $3.42 — | $3.42 — | $575.46M — | 24.00 | $0.14 — | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 54.60 5.33 USD |
-0.18
|
SEK 5.18B 505.93M USD | SEK 292.53K 28.55K USD | SEK 54.25 5.3 USD | SEK 55.20 5.39 USD | SEK 5.18B 505.93M USD | 21.83 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.97 1.91 USD |
+0.31
|
CN¥3.37B 497.56M USD | CN¥2.01M 296.13K USD | CN¥12.83 1.89 USD | CN¥13.19 1.95 USD | CN¥3.37B 497.56M USD | 51.88 | CN¥0.25 0.04 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥480 3.24 USD |
+1.05
|
¥71B 479.12M USD | ¥346K 2.34K USD | ¥460 3.11 USD | ¥482 3.25 USD | ¥71B 479.12M USD | 14.97 | ¥32 0.22 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥3.23B 477.28M USD | CN¥2.41M 355.54K USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥3.23B 477.28M USD | 35.03 | CN¥0.27 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥3.09B 455.85M USD | CN¥8.52M 1.26M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥3.09B 455.85M USD | 580.00 | CN¥0.01 0.001 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.39 2.11 USD |
+1.86
|
R$2.08B 421.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.08M USD | 17.03 | R$0.61 0.12 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.46 1.4 USD |
+0.64
|
CN¥2.83B 417.19M USD | CN¥4.89M 721.24K USD | CN¥9.38 1.38 USD | CN¥9.84 1.45 USD | CN¥2.83B 417.19M USD | 18.92 | CN¥0.50 0.07 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 8.73 0.27 USD |
-3
|
TRY 13.09B 411.24M USD | TRY 198.18M 6.22M USD | TRY 8.34 0.26 USD | TRY 9.21 0.29 USD | TRY 13.09B 411.24M USD | 26.05 | TRY 0.34 0.01 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.65 31.65 USD |
-1.25
|
CA$550.25M 408.32M USD | CA$7.10K 5.27K USD | CA$42.50 31.54 USD | CA$43.19 32.05 USD | CA$550.25M 408.32M USD | 26.82 | CA$1.59 1.18 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥2.64B 389.46M USD | CN¥13.32M 1.96M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥2.64B 389.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.50 — |
-1.19
|
$386.70M — | $114.11K — | $7.47 — | $7.65 — | $386.70M — | 13.15 | $0.57 — | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.04 2.07 USD |
-2.9
|
CN¥2.12B 313.09M USD | CN¥3.51M 517.48K USD | CN¥13.94 2.06 USD | CN¥14.81 2.19 USD | CN¥2.12B 313.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.48 2.73 USD |
-1.81
|
CN¥1.92B 283.57M USD | CN¥1.67M 246.2K USD | CN¥18.33 2.7 USD | CN¥19.23 2.84 USD | CN¥1.92B 283.57M USD | 24.31 | CN¥0.76 0.11 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.50 3.55 USD |
+1.04
|
R$1.37B 277.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 277.27M USD | 5.64 | R$3.10 0.63 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹59.07 0.71 USD |
+2.23
|
₹15.51B 187.59M USD | ₹812.23K 9.83K USD | ₹58.05 0.7 USD | ₹59.56 0.72 USD | ₹15.51B 187.59M USD | 41.30 | ₹1.43 0.02 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 29.65 2.89 USD |
+0.51
|
SEK 1.67B 163.4M USD | SEK 59.43K 5.8K USD | SEK 29.50 2.88 USD | SEK 30.25 2.95 USD | SEK 1.67B 163.4M USD | 13.29 | SEK 2.23 0.22 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.22 0.16 USD |
-15.86
|
HK$1.24B 159.11M USD | HK$560.00K 71.6K USD | HK$1.20 0.15 USD | HK$1.44 0.18 USD | HK$1.24B 159.11M USD | 122.00 | HK$0.01 0.001 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.7 USD |
+0.48
|
A$223.96M 148.23M USD | A$61.54K 40.73K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$223.96M 148.23M USD | 13.18 | A$0.08 0.05 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥964 6.51 USD |
-1.83
|
¥22B 145.96M USD | ¥612K 4.13K USD | ¥935 6.31 USD | ¥1,000 6.75 USD | ¥22B 145.96M USD | 109.04 | ¥9 0.06 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.92 0.41 USD |
+3.78
|
MYR 682.47M 145.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 682.47M 145.11M USD | 0.36 | MYR 5.25 1.12 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.07 1.23 USD |
+1.91
|
€118.53M 136.83M USD | €14.54K 16.78K USD | €1.04 1.2 USD | €1.08 1.24 USD | €118.53M 136.83M USD | 7.60 | €0.14 0.16 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 43.95 11.17 USD |
+0.11
|
PLN 527.40M 134.05M USD | PLN 9.19K 2.34K USD | PLN 42.95 10.92 USD | PLN 44.40 11.29 USD | PLN 527.40M 134.05M USD | 4.16 | PLN 10.55 2.68 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
-1.1
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.15 1.91 USD |
-0.14
|
SAR 466.23M 124.38M USD | SAR 265.73K 70.89K USD | SAR 7.13 1.9 USD | SAR 7.25 1.93 USD | SAR 466.23M 124.38M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$967.71M 123.73M USD | HK$130.72K 16.71K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$967.71M 123.73M USD | 5.04 | HK$0.25 0.03 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €3.00K 3.46K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||