$3.55T
Marktkapitalisierung
$124.39B
24-Stunden-Volumen
BTC 60.66%     ETH 9.20%
Dominanz

Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (640)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $55.05
-1.1
$102.72B $2.38M $54.69 $55.25 $102.72B 39.60 $1.39
RELX PLC  RLXXF $54.75
-1.62
$102.72B $243 $54.75 $54.75 $102.72B 39.38 $1.39
RELX PLC  REN.AS $47.2 51.6 USD
-2.76
$87.71B 95.88B USD $345.76K 377.97K USD $47 51.38 USD $48.78 53.32 USD $87.71B 95.88B USD 38.37 $1.23 1.34 USD
Thomson Reuters Corporation  TRI.TO $271.95 201.8 USD
+1
$122.51B 90.91B USD $282.26K 209.45K USD $269.14 199.71 USD $272.71 202.37 USD $122.51B 90.91B USD 41.64 $6.53 4.85 USD
Cintas  CTAS $225.08
-0.35
$90.88B $992.34K $224.89 $226.87 $90.88B 52.34 $4.3
Thomson Reuters  TRI $196.5
+0.86
$88.69B $503.94K $194.41 $197.18 $88.69B 41.28 $4.76
Copart  CPRT $52.05
-1.46
$50.29B $9.77M $51.99 $53.08 $50.29B 34.47 $1.51
Wolters Kluwer  WTKWY $178.87
-2.07
$42.41B $1.9K $178.85 $180.1 $42.41B 34.73 $5.15
Wolters Kluwer N.V.  0NMU.IL $155.95 170.47 USD
-3.03
$37.83B 41.36B USD $33.47K 36.58K USD $155 169.44 USD $159.2 174.03 USD $37.83B 41.36B USD 37.30 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $156.15 170.69 USD
-1.42
$37.09B 40.55B USD $175.04K 191.34K USD $154.95 169.38 USD $159.15 173.97 USD $37.09B 40.55B USD 34.62 $4.51 4.93 USD
Brambles Limited  BXB.AX $22.97 15.2 USD
+0.04
$31.44B 20.81B USD $5.54M 3.67M USD $22.95 15.19 USD $23.23 15.37 USD $31.44B 20.81B USD 24.96 $0.92 0.61 USD
Brambles Limited  BXBLY $29.59
-0.03
$20.32B $3.32K $29.47 $29.6 $20.32B 24.86 $1.19
RB Global, Inc.  RBA.TO $145.15 107.71 USD
+0.32
$26.88B 19.95B USD $268.84K 199.49K USD $143.95 106.82 USD $145.24 107.78 USD $26.88B 19.95B USD 52.02 $2.79 2.07 USD
RB Global, Inc.  RBA $104.92
+0.17
$19.46B $2.23M $104.16 $104.99 $19.46B 51.94 $2.02
Global Payments  GPN $74.99
-1
$18.29B $4.76M $74.86 $76.69 $18.29B 12.13 $6.18
Aramark  ARMK $40.1
+1.11
$10.51B $1.91M $39.67 $40.42 $10.51B 30.84 $1.3
Intertek Group plc  IKTSY $64.99
0
$10.35B $224 $64.88 $64.99 $10.35B 22.56 $2.88
Sodexo  SDXAY $13.79
-0.79
$10.16B $528 $13.79 $13.85 $10.16B 13.25 $1.04
Sodexo S.A.  0J3F.IL $61.55 67.28 USD
+0.29
$9.01B 9.85B USD $217 237.21 USD $61.05 66.74 USD $61.6 67.34 USD $9.01B 9.85B USD 11.39 $5.4 5.9 USD
Sodexo S.A.  SW.PA $61.7 67.45 USD
+0.9
$9B 9.84B USD $24.63K 26.92K USD $60.95 66.63 USD $61.75 67.5 USD $9B 9.84B USD 13.50 $4.57 5 USD
InPost  INPOY $7.95
0
$8.24B $100 $7.92 $7.92 $8.24B 25.64 $0.31
InPost S.A.  INPST.AS $14.9 16.29 USD
+1.71
$7.42B 8.11B USD $196.14K 214.41K USD $14.8 16.18 USD $14.98 16.38 USD $7.42B 8.11B USD 27.09 $0.55 0.6 USD
TOPPAN Holdings Inc.  7911.T $3,891 26.27 USD
+1.28
$1.14T 7.7B USD $915.1K 6.18K USD $3,865 26.09 USD $3,918 26.45 USD $1.14T 7.7B USD 12.67 $306.98 2.07 USD
Dolby Laboratories  DLB $74.64
-1.18
$7.17B $340.58K $74.58 $75.63 $7.17B 28.27 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.33
-0.27
$6.67B $5K $7.33 $7.34 $6.67B 8.72 $0.84
Dai Nippon Printing Co., Ltd.  7912.T $2,153.5 14.54 USD
+1.08
$971.9B 6.56B USD $1.17M 7.88K USD $2,142.5 14.46 USD $2,162 14.59 USD $971.9B 6.56B USD 9.01 $238.83 1.61 USD
Elis SA  0RA8.IL $24.08 26.32 USD
-0.5
$5.87B 6.42B USD $281 307.17 USD $24.08 26.32 USD $24.4 26.67 USD $5.87B 6.42B USD 20.23 $1.19 1.3 USD
Elis SA  ELIS.PA $24.06 26.3 USD
-0.25
$5.61B 6.13B USD $76.21K 83.3K USD $24 26.24 USD $24.4 26.67 USD $5.61B 6.13B USD 17.82 $1.35 1.48 USD
Teleperformance SE  TEP.PA $90.32 98.73 USD
+0.53
$5.6B 6.12B USD $40.3K 44.05K USD $90.1 98.49 USD $91.32 99.83 USD $5.6B 6.12B USD 10.36 $8.71 9.52 USD
Teleperformance SE  TLPFY $50.64
-0.26
$6.01B $2.11K $50.45 $50.79 $6.01B 10.20 $4.96
Teleperformance SE  0J6X.IL $90.38 98.8 USD
+0.99
$5.22B 5.71B USD $1.64K 1.79K USD $90.22 98.62 USD $91.32 99.83 USD $5.22B 5.71B USD 8.45 $10.69 11.69 USD
ISS A/S  0QRS.IL $176.67 25.9 USD
-0.47
$35.5B 5.21B USD $3.52K 516.11 USD $176.67 25.9 USD $176.67 25.9 USD $35.5B 5.21B USD 62.64 $2.82 0.41 USD
ISS A/S  ISS.CO $176.5 25.88 USD
-0.45
$30.1B 4.41B USD $449.86K 65.96K USD $176 25.81 USD $178 26.1 USD $30.1B 4.41B USD 12.25 $14.4 2.11 USD
Maximus  MMS $72.64
-2.76
$4.09B $375.68K $72.54 $75.19 $4.09B 14.55 $4.99
CONS AND DEV  600153.SS $9.93 1.38 USD
-0.2
$29.26B 4.07B USD $13.12M 1.82M USD $9.92 1.38 USD $10.01 1.39 USD $29.26B 4.07B USD 12.25 $0.81 0.11 USD
CBIZ  CBZ $74.29
-1.9
$4.04B $614.41K $73.69 $76.57 $4.04B 64.04 $1.16
UniFirst  UNF $188.93
-0.01
$3.51B $182.68K $186.16 $189.9 $3.51B 23.46 $8.05
ABM Industries Incorporated  ABM $52.12
-1.1
$3.24B $259.56K $52.05 $52.77 $3.24B 41.03 $1.27
ID Logistics Group SA  IDL.PA $421.5 460.76 USD
+1.32
$2.75B 3.01B USD $2.79K 3.05K USD $415 453.65 USD $423 462.4 USD $2.75B 3.01B USD 53.62 $7.86 8.59 USD
First Advantage  FA $17.05
-2.01
$2.96B $1.05M $17.04 $17.57 $2.96B 0 -$0.96
AZZ  AZZ $89.93
-1.46
$2.69B $145.96K $89.47 $91.45 $2.69B 50.24 $1.79
Mitie  MITFY $8.42
-1.06
$2.55B $500 $8.51 $8.51 $2.55B 17.54 $0.48
GPS Participações e Empreendimentos S.A.  GGPS3.SA $15.35 3.11 USD
+1.05
$10.4B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.4B 2.11B USD 15.34 $1 0.2 USD
BLS International Services Limited  BLS.NS $408.2 4.94 USD
-1.79
$168B 2.03B USD $1.52M 18.41K USD $407 4.92 USD $419.4 5.07 USD $168B 2.03B USD 33.07 $12.34 0.15 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.13 1.55 USD
+0.45
$14.03B 1.95B USD $2.21M 307.73K USD $11.05 1.54 USD $11.14 1.55 USD $14.03B 1.95B USD 13.25 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.78
+0.52
$1.95B $90.75K $0.77 $0.78 $1.95B 6.47 $0.12
LegalZoom.com  LZ $9.49
+0.53
$1.72B $1.29M $9.39 $9.5 $1.72B 55.82 $0.17
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.58 0.64 USD
+2.23
$11.89B 1.65B USD $40.82M 5.68M USD $4.48 0.62 USD $4.58 0.64 USD $11.89B 1.65B USD 114.50 $0.04 0.005 USD
BrightView  BV $15.64
-2.49
$1.49B $474.38K $15.64 $16 $1.49B 0 -$0.02
Hongbo Co.,Ltd.  002229.SZ $19.17 2.67 USD
+9.98
$9.51B 1.32B USD $160.24M 22.28M USD $17.11 2.38 USD $19.17 2.67 USD $9.51B 1.32B USD 0 -$0.37 -0.05 USD
Frontken Corporation Berhad  0128.KL $3.9 0.83 USD
+2.63
$6.18B 1.31B USD $1.84M 392.24K USD $3.77 0.8 USD $3.92 0.83 USD $6.18B 1.31B USD 43.33 $0.09 0.02 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $31.37 4.36 USD
+3.26
$7.79B 1.08B USD $13.64M 1.9M USD $30.4 4.23 USD $32.02 4.45 USD $7.79B 1.08B USD 0 -$0.46 -0.06 USD
Karnov Group AB (publ)  KAR.ST $94 9.18 USD
+0.97
$10.14B 989.82M USD $31.3K 3.05K USD $93.6 9.14 USD $95.1 9.28 USD $10.14B 989.82M USD 180.76 $0.52 0.05 USD
CMS Info Systems Limited  CMSINFO.NS $487.7 5.9 USD
-1
$80.16B 969.81M USD $371.63K 4.5K USD $485.45 5.87 USD $495.95 6 USD $80.16B 969.81M USD 21.80 $22.37 0.27 USD
IPH Limited  IPH.AX $4.94 3.27 USD
0
$1.33B 881.43M USD $1.05M 696.42K USD $4.86 3.22 USD $4.97 3.29 USD $1.33B 881.43M USD 16.46 $0.3 0.2 USD
GL Events SA  GLO.PA $25.25 27.6 USD
-0.59
$741.28M 810.32M USD $2.2K 2.41K USD $25.1 27.44 USD $25.5 27.87 USD $741.28M 810.32M USD 11.12 $2.27 2.48 USD
Mader Group Limited  MAD.AX $6.03 3.99 USD
-0.99
$1.22B 805.68M USD $66K 43.68K USD $5.97 3.95 USD $6.09 4.03 USD $1.22B 805.68M USD 24.12 $0.25 0.17 USD
Tungkong Inc.  002117.SZ $10.81 1.5 USD
+2.95
$5.66B 787.18M USD $13.75M 1.91M USD $10.48 1.46 USD $10.93 1.52 USD $5.66B 787.18M USD 36.03 $0.3 0.04 USD
Tongqinglou Catering Co., Ltd.  605108.SS $21.33 2.97 USD
+1.28
$5.55B 771.11M USD $2.34M 325.95K USD $20.87 2.9 USD $21.47 2.99 USD $5.55B 771.11M USD 62.73 $0.34 0.05 USD
Target Hospitality Corp.  TH $7.27
-1.22
$722.38M $221.92K $7.17 $7.42 $722.38M 16.90 $0.43
Dark Horse Technology Group Co., Ltd.  300688.SZ $29.91 4.16 USD
+4
$5.01B 696.09M USD $11.27M 1.57M USD $28.57 3.97 USD $30.02 4.17 USD $5.01B 696.09M USD 0 -$0.59 -0.08 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $9.28 1.29 USD
+0.11
$4.99B 693.66M USD $30.41M 4.23M USD $8.98 1.25 USD $9.31 1.29 USD $4.99B 693.66M USD 0 -$0.36 -0.05 USD
Smartgroup Corporation Ltd  SIQ.AX $7.29 4.82 USD
-4.58
$989.21M 654.72M USD $753.85K 498.94K USD $7.25 4.8 USD $7.61 5.04 USD $989.21M 654.72M USD 12.56 $0.58 0.38 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.71 1.49 USD
+1.23
$4.68B 650.05M USD $6.32M 878.82K USD $10.53 1.46 USD $10.75 1.49 USD $4.68B 650.05M USD 66.93 $0.16 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.64 2.17 USD
+1.69
$4.67B 649.99M USD $4.58M 636.36K USD $15.2 2.11 USD $15.72 2.19 USD $4.67B 649.99M USD 41.15 $0.38 0.05 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.14 1.55 USD
+3.63
$4.51B 627.08M USD $7.43M 1.03M USD $10.75 1.49 USD $11.19 1.56 USD $4.51B 627.08M USD 101.27 $0.11 0.02 USD
Sporton International Inc.  6146.TWO $183 5.81 USD
+1.95
$18.64B 592.34M USD $443.37K 14.09K USD $178 5.66 USD $184.5 5.86 USD $18.64B 592.34M USD 15.08 $12.13 0.39 USD
GDI Integrated Facility Services Inc.  GDI.TO $33.09 24.55 USD
-1.22
$779.87M 578.71M USD $8.95K 6.64K USD $32.33 23.99 USD $33.56 24.9 USD $779.87M 578.71M USD 20.68 $1.6 1.19 USD
Cass Information Systems  CASS $42.79
-1.27
$571.67M $37.45K $42.74 $43.2 $571.67M 28.33 $1.51
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.39 0.75 USD
+2.47
$4.04B 561.4M USD $6.8M 944.86K USD $5.24 0.73 USD $5.39 0.75 USD $4.04B 561.4M USD 0 $0 0 USD
Sunny Loan Top Co.,Ltd.  600830.SS $8.74 1.22 USD
+2.7
$3.97B 552.11M USD $5.72M 795.61K USD $8.48 1.18 USD $8.74 1.22 USD $3.97B 552.11M USD 72.83 $0.12 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $7.26 1.01 USD
+2.54
$3.96B 550.92M USD $9.33M 1.3M USD $7.05 0.98 USD $7.27 1.01 USD $3.96B 550.92M USD 0 -$0.68 -0.09 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.45 1.45 USD
-0.85
$3.57B 496.97M USD $8.42M 1.17M USD $10.4 1.45 USD $10.63 1.48 USD $3.57B 496.97M USD 20.49 $0.51 0.07 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.58 0.64 USD
+2.92
$3.52B 489.52M USD $20.37M 2.83M USD $4.42 0.61 USD $4.58 0.64 USD $3.52B 489.52M USD 114.50 $0.04 0.005 USD
Eastman Kodak Company  KODK $5.9
-1.5
$476.6M $810.29K $5.88 $6.05 $476.6M 12.29 $0.48
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $20.65 2.87 USD
+1.62
$3.4B 472.1M USD $5.13M 712.75K USD $20.21 2.81 USD $20.74 2.88 USD $3.4B 472.1M USD 28.68 $0.72 0.1 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $21.86 3.04 USD
+6.37
$3.3B 459.38M USD $14.17M 1.97M USD $20.55 2.86 USD $22.1 3.07 USD $3.3B 459.38M USD 121.44 $0.18 0.03 USD
Valid Soluções S.A.  VLID3.SA $28.02 5.68 USD
+3.89
$2.2B 446.13M USD $0 0 USD $0 0 USD $0 0 USD $2.2B 446.13M USD 7.27 $3.85 0.78 USD
Fiera Milano S.p.A.  FM.MI $5.54 6.06 USD
-0.18
$406.78M 444.66M USD $15.35K 16.78K USD $5.52 6.03 USD $5.57 6.09 USD $406.78M 444.66M USD 46.16 $0.12 0.13 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $37.75 1.2 USD
+1.34
$13.71B 435.77M USD $2.51M 79.89K USD $36.5 1.16 USD $37.75 1.2 USD $13.71B 435.77M USD 18.32 $2.06 0.07 USD
Dexterra Group Inc.  DXT.TO $8.59 6.37 USD
+0.12
$535.19M 397.14M USD $14.15K 10.5K USD $8.57 6.36 USD $8.66 6.43 USD $535.19M 397.14M USD 13.21 $0.65 0.48 USD
Coor Service Management Holding AB  COOR.ST $38.6 3.77 USD
-1.03
$3.66B 357.46M USD $45.86K 4.48K USD $38.6 3.77 USD $39.4 3.85 USD $3.66B 357.46M USD 34.15 $1.13 0.11 USD
Calian Group Ltd.  CGY.TO $39.55 29.35 USD
+1.83
$462.35M 343.09M USD $101K 74.95K USD $38.95 28.9 USD $39.63 29.41 USD $462.35M 343.09M USD 0 $0 0 USD
PICO FAR EAST  0752.HK $2.1 0.27 USD
0
$2.65B 338.73M USD $134K 17.13K USD $2.08 0.27 USD $2.1 0.27 USD $2.65B 338.73M USD 7.24 $0.29 0.04 USD
Spire Global, Inc.  SPIR $10.77
-0.55
$334.7M $328.79K $10.46 $10.86 $334.7M 0 -$3.86
Kelly Partners Group Holdings Limited  KPG.AX $10.7 7.08 USD
+0.09
$480.43M 317.98M USD $40.88K 27.05K USD $10.7 7.08 USD $11.11 7.35 USD $480.43M 317.98M USD 178.33 $0.06 0.04 USD
Quad/Graphics  QUAD $5.99
+6.58
$303.17M $510.46K $5.6 $5.99 $303.17M 0 -$0.36
KETOP TESTING  003008.SZ $20.47 2.85 USD
+1.49
$2.13B 296.01M USD $1.17M 162.33K USD $20.18 2.81 USD $20.63 2.87 USD $2.13B 296.01M USD 24.08 $0.85 0.12 USD
Civeo  CVEO $21.3
-0.47
$286.56M $74.18K $21.23 $21.74 $286.56M 0 -$1.56
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $11.8 1.51 USD
-0.84
$2.17B 277.62M USD $360K 46.03K USD $11.8 1.51 USD $12.48 1.6 USD $2.17B 277.62M USD 1180.00 $0.01 0.001 USD
K-Bro Linen Inc.  KBL.TO $34.8 25.82 USD
+0.32
$365.43M 271.17M USD $6.6K 4.9K USD $34.68 25.73 USD $34.83 25.85 USD $365.43M 271.17M USD 20.71 $1.68 1.25 USD
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6 1.22 USD
+1.01
$1.19B 241.21M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 241.21M USD 0 -$0.12 -0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.26 0.92 USD
+0.48
$6.23B 195.65M USD $139K 4.37K USD $28.94 0.91 USD $29.3 0.92 USD $6.23B 195.65M USD 87.34 $0.34 0.01 USD
Talenom Oyj  TNOM.HE $3.89 4.25 USD
-1.15
$176.68M 193.14M USD $22.28K 24.36K USD $3.82 4.17 USD $3.93 4.3 USD $176.68M 193.14M USD 25.89 $0.15 0.16 USD
LEON INSPECTION  1586.HK $2.52 0.32 USD
+2.02
$1.48B 189.52M USD $12K 1.53K USD $2.53 0.32 USD $2.54 0.32 USD $1.48B 189.52M USD 18.00 $0.14 0.02 USD
Nextgreen Global Berhad  7241.KL $0.8 0.17 USD
-0.62
$849.03M 180.53M USD $360.4K 76.63K USD $0.8 0.17 USD $0.81 0.17 USD $849.03M 180.53M USD 39.75 $0.02 0.004 USD
One Point One Solutions Limited  ONEPOINT.NS $63.12 0.76 USD
+1.64
$11.87B 143.61M USD $3.31M 40.02K USD $61.3 0.74 USD $63.59 0.77 USD $11.87B 143.61M USD 48.93 $1.29 0.02 USD
LION ROCK GROUP  1127.HK $1.38 0.18 USD
-0.72
$1.04B 132.47M USD $156K 19.95K USD $1.37 0.18 USD $1.4 0.18 USD $1.04B 132.47M USD 4.92 $0.28 0.04 USD
HUNG HING PRINT  0450.HK $0.9799 0.13 USD
0
$888.96M 113.67M USD $292K 37.34K USD $0.9599 0.12 USD $0.9899 0.13 USD $888.96M 113.67M USD 0 -$0.05 -0.006 USD
PGG Wrightson Limited  PGW.NZ $1.97 1.22 USD
+0.51
$148.7M 91.76M USD $2.56K 1.58K USD $1.96 1.21 USD $1.99 1.23 USD $148.7M 91.76M USD 24.62 $0.08 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen