Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (17)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (10)
- China (24)
- Dänemark (2)
- Finnland (6)
- Frankreich (13)
- Deutschland (112)
- Griechenland (2)
- Hongkong (29)
- Ungarn (1)
- Indien (19)
- Indonesien (4)
- Israel (1)
- Italien (8)
- Japan (101)
- Malaysia (15)
- Mexiko (6)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Portugal (1)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Schweden (10)
- Schweiz (1)
- Taiwan (10)
- Thailand (17)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industriewerte (640)
- {{item.name}}
- Alle Bereiche
- Industriewerte (640)
Spezielle Unternehmensdienstleistungen (640)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $55.05 — |
-1.1
|
$102.72B — | $2.38M — | $54.69 — | $55.25 — | $102.72B — | 39.60 | $1.39 — | |
| RELX PLC RLXXF | $54.75 — |
-1.62
|
$102.72B — | $243 — | $54.75 — | $54.75 — | $102.72B — | 39.38 | $1.39 — | |
| RELX PLC REN.AS | $47.2 51.6 USD |
-2.76
|
$87.71B 95.88B USD | $345.76K 377.97K USD | $47 51.38 USD | $48.78 53.32 USD | $87.71B 95.88B USD | 38.37 | $1.23 1.34 USD | |
| Thomson Reuters Corporation TRI.TO | $271.95 201.8 USD |
+1
|
$122.51B 90.91B USD | $282.26K 209.45K USD | $269.14 199.71 USD | $272.71 202.37 USD | $122.51B 90.91B USD | 41.64 | $6.53 4.85 USD | |
| Cintas CTAS | $225.08 — |
-0.35
|
$90.88B — | $992.34K — | $224.89 — | $226.87 — | $90.88B — | 52.34 | $4.3 — | |
| Thomson Reuters TRI | $196.5 — |
+0.86
|
$88.69B — | $503.94K — | $194.41 — | $197.18 — | $88.69B — | 41.28 | $4.76 — | |
| Copart CPRT | $52.05 — |
-1.46
|
$50.29B — | $9.77M — | $51.99 — | $53.08 — | $50.29B — | 34.47 | $1.51 — | |
| Wolters Kluwer WTKWY | $178.87 — |
-2.07
|
$42.41B — | $1.9K — | $178.85 — | $180.1 — | $42.41B — | 34.73 | $5.15 — | |
| Wolters Kluwer N.V. 0NMU.IL | $155.95 170.47 USD |
-3.03
|
$37.83B 41.36B USD | $33.47K 36.58K USD | $155 169.44 USD | $159.2 174.03 USD | $37.83B 41.36B USD | 37.30 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $156.15 170.69 USD |
-1.42
|
$37.09B 40.55B USD | $175.04K 191.34K USD | $154.95 169.38 USD | $159.15 173.97 USD | $37.09B 40.55B USD | 34.62 | $4.51 4.93 USD | |
| Brambles Limited BXB.AX | $22.97 15.2 USD |
+0.04
|
$31.44B 20.81B USD | $5.54M 3.67M USD | $22.95 15.19 USD | $23.23 15.37 USD | $31.44B 20.81B USD | 24.96 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $29.59 — |
-0.03
|
$20.32B — | $3.32K — | $29.47 — | $29.6 — | $20.32B — | 24.86 | $1.19 — | |
| RB Global, Inc. RBA.TO | $145.15 107.71 USD |
+0.32
|
$26.88B 19.95B USD | $268.84K 199.49K USD | $143.95 106.82 USD | $145.24 107.78 USD | $26.88B 19.95B USD | 52.02 | $2.79 2.07 USD | |
| RB Global, Inc. RBA | $104.92 — |
+0.17
|
$19.46B — | $2.23M — | $104.16 — | $104.99 — | $19.46B — | 51.94 | $2.02 — | |
| Global Payments GPN | $74.99 — |
-1
|
$18.29B — | $4.76M — | $74.86 — | $76.69 — | $18.29B — | 12.13 | $6.18 — | |
| Aramark ARMK | $40.1 — |
+1.11
|
$10.51B — | $1.91M — | $39.67 — | $40.42 — | $10.51B — | 30.84 | $1.3 — | |
| Intertek Group plc IKTSY | $64.99 — |
0
|
$10.35B — | $224 — | $64.88 — | $64.99 — | $10.35B — | 22.56 | $2.88 — | |
| Sodexo SDXAY | $13.79 — |
-0.79
|
$10.16B — | $528 — | $13.79 — | $13.85 — | $10.16B — | 13.25 | $1.04 — | |
| Sodexo S.A. 0J3F.IL | $61.55 67.28 USD |
+0.29
|
$9.01B 9.85B USD | $217 237.21 USD | $61.05 66.74 USD | $61.6 67.34 USD | $9.01B 9.85B USD | 11.39 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $61.7 67.45 USD |
+0.9
|
$9B 9.84B USD | $24.63K 26.92K USD | $60.95 66.63 USD | $61.75 67.5 USD | $9B 9.84B USD | 13.50 | $4.57 5 USD | |
| InPost INPOY | $7.95 — |
0
|
$8.24B — | $100 — | $7.92 — | $7.92 — | $8.24B — | 25.64 | $0.31 — | |
| InPost S.A. INPST.AS | $14.9 16.29 USD |
+1.71
|
$7.42B 8.11B USD | $196.14K 214.41K USD | $14.8 16.18 USD | $14.98 16.38 USD | $7.42B 8.11B USD | 27.09 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,891 26.27 USD |
+1.28
|
$1.14T 7.7B USD | $915.1K 6.18K USD | $3,865 26.09 USD | $3,918 26.45 USD | $1.14T 7.7B USD | 12.67 | $306.98 2.07 USD | |
| Dolby Laboratories DLB | $74.64 — |
-1.18
|
$7.17B — | $340.58K — | $74.58 — | $75.63 — | $7.17B — | 28.27 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.33 — |
-0.27
|
$6.67B — | $5K — | $7.33 — | $7.34 — | $6.67B — | 8.72 | $0.84 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,153.5 14.54 USD |
+1.08
|
$971.9B 6.56B USD | $1.17M 7.88K USD | $2,142.5 14.46 USD | $2,162 14.59 USD | $971.9B 6.56B USD | 9.01 | $238.83 1.61 USD | |
| Elis SA 0RA8.IL | $24.08 26.32 USD |
-0.5
|
$5.87B 6.42B USD | $281 307.17 USD | $24.08 26.32 USD | $24.4 26.67 USD | $5.87B 6.42B USD | 20.23 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $24.06 26.3 USD |
-0.25
|
$5.61B 6.13B USD | $76.21K 83.3K USD | $24 26.24 USD | $24.4 26.67 USD | $5.61B 6.13B USD | 17.82 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $90.32 98.73 USD |
+0.53
|
$5.6B 6.12B USD | $40.3K 44.05K USD | $90.1 98.49 USD | $91.32 99.83 USD | $5.6B 6.12B USD | 10.36 | $8.71 9.52 USD | |
| Teleperformance SE TLPFY | $50.64 — |
-0.26
|
$6.01B — | $2.11K — | $50.45 — | $50.79 — | $6.01B — | 10.20 | $4.96 — | |
| Teleperformance SE 0J6X.IL | $90.38 98.8 USD |
+0.99
|
$5.22B 5.71B USD | $1.64K 1.79K USD | $90.22 98.62 USD | $91.32 99.83 USD | $5.22B 5.71B USD | 8.45 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $176.67 25.9 USD |
-0.47
|
$35.5B 5.21B USD | $3.52K 516.11 USD | $176.67 25.9 USD | $176.67 25.9 USD | $35.5B 5.21B USD | 62.64 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $176.5 25.88 USD |
-0.45
|
$30.1B 4.41B USD | $449.86K 65.96K USD | $176 25.81 USD | $178 26.1 USD | $30.1B 4.41B USD | 12.25 | $14.4 2.11 USD | |
| Maximus MMS | $72.64 — |
-2.76
|
$4.09B — | $375.68K — | $72.54 — | $75.19 — | $4.09B — | 14.55 | $4.99 — | |
| CONS AND DEV 600153.SS | $9.93 1.38 USD |
-0.2
|
$29.26B 4.07B USD | $13.12M 1.82M USD | $9.92 1.38 USD | $10.01 1.39 USD | $29.26B 4.07B USD | 12.25 | $0.81 0.11 USD | |
| CBIZ CBZ | $74.29 — |
-1.9
|
$4.04B — | $614.41K — | $73.69 — | $76.57 — | $4.04B — | 64.04 | $1.16 — | |
| UniFirst UNF | $188.93 — |
-0.01
|
$3.51B — | $182.68K — | $186.16 — | $189.9 — | $3.51B — | 23.46 | $8.05 — | |
| ABM Industries Incorporated ABM | $52.12 — |
-1.1
|
$3.24B — | $259.56K — | $52.05 — | $52.77 — | $3.24B — | 41.03 | $1.27 — | |
| ID Logistics Group SA IDL.PA | $421.5 460.76 USD |
+1.32
|
$2.75B 3.01B USD | $2.79K 3.05K USD | $415 453.65 USD | $423 462.4 USD | $2.75B 3.01B USD | 53.62 | $7.86 8.59 USD | |
| First Advantage FA | $17.05 — |
-2.01
|
$2.96B — | $1.05M — | $17.04 — | $17.57 — | $2.96B — | 0 | -$0.96 — | |
| AZZ AZZ | $89.93 — |
-1.46
|
$2.69B — | $145.96K — | $89.47 — | $91.45 — | $2.69B — | 50.24 | $1.79 — | |
| Mitie MITFY | $8.42 — |
-1.06
|
$2.55B — | $500 — | $8.51 — | $8.51 — | $2.55B — | 17.54 | $0.48 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.35 3.11 USD |
+1.05
|
$10.4B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4B 2.11B USD | 15.34 | $1 0.2 USD | |
| BLS International Services Limited BLS.NS | $408.2 4.94 USD |
-1.79
|
$168B 2.03B USD | $1.52M 18.41K USD | $407 4.92 USD | $419.4 5.07 USD | $168B 2.03B USD | 33.07 | $12.34 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.13 1.55 USD |
+0.45
|
$14.03B 1.95B USD | $2.21M 307.73K USD | $11.05 1.54 USD | $11.14 1.55 USD | $14.03B 1.95B USD | 13.25 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.52
|
$1.95B — | $90.75K — | $0.77 — | $0.78 — | $1.95B — | 6.47 | $0.12 — | |
| LegalZoom.com LZ | $9.49 — |
+0.53
|
$1.72B — | $1.29M — | $9.39 — | $9.5 — | $1.72B — | 55.82 | $0.17 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.58 0.64 USD |
+2.23
|
$11.89B 1.65B USD | $40.82M 5.68M USD | $4.48 0.62 USD | $4.58 0.64 USD | $11.89B 1.65B USD | 114.50 | $0.04 0.005 USD | |
| BrightView BV | $15.64 — |
-2.49
|
$1.49B — | $474.38K — | $15.64 — | $16 — | $1.49B — | 0 | -$0.02 — | |
| Hongbo Co.,Ltd. 002229.SZ | $19.17 2.67 USD |
+9.98
|
$9.51B 1.32B USD | $160.24M 22.28M USD | $17.11 2.38 USD | $19.17 2.67 USD | $9.51B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $3.9 0.83 USD |
+2.63
|
$6.18B 1.31B USD | $1.84M 392.24K USD | $3.77 0.8 USD | $3.92 0.83 USD | $6.18B 1.31B USD | 43.33 | $0.09 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.37 4.36 USD |
+3.26
|
$7.79B 1.08B USD | $13.64M 1.9M USD | $30.4 4.23 USD | $32.02 4.45 USD | $7.79B 1.08B USD | 0 | -$0.46 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $94 9.18 USD |
+0.97
|
$10.14B 989.82M USD | $31.3K 3.05K USD | $93.6 9.14 USD | $95.1 9.28 USD | $10.14B 989.82M USD | 180.76 | $0.52 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $487.7 5.9 USD |
-1
|
$80.16B 969.81M USD | $371.63K 4.5K USD | $485.45 5.87 USD | $495.95 6 USD | $80.16B 969.81M USD | 21.80 | $22.37 0.27 USD | |
| IPH Limited IPH.AX | $4.94 3.27 USD |
0
|
$1.33B 881.43M USD | $1.05M 696.42K USD | $4.86 3.22 USD | $4.97 3.29 USD | $1.33B 881.43M USD | 16.46 | $0.3 0.2 USD | |
| GL Events SA GLO.PA | $25.25 27.6 USD |
-0.59
|
$741.28M 810.32M USD | $2.2K 2.41K USD | $25.1 27.44 USD | $25.5 27.87 USD | $741.28M 810.32M USD | 11.12 | $2.27 2.48 USD | |
| Mader Group Limited MAD.AX | $6.03 3.99 USD |
-0.99
|
$1.22B 805.68M USD | $66K 43.68K USD | $5.97 3.95 USD | $6.09 4.03 USD | $1.22B 805.68M USD | 24.12 | $0.25 0.17 USD | |
| Tungkong Inc. 002117.SZ | $10.81 1.5 USD |
+2.95
|
$5.66B 787.18M USD | $13.75M 1.91M USD | $10.48 1.46 USD | $10.93 1.52 USD | $5.66B 787.18M USD | 36.03 | $0.3 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.33 2.97 USD |
+1.28
|
$5.55B 771.11M USD | $2.34M 325.95K USD | $20.87 2.9 USD | $21.47 2.99 USD | $5.55B 771.11M USD | 62.73 | $0.34 0.05 USD | |
| Target Hospitality Corp. TH | $7.27 — |
-1.22
|
$722.38M — | $221.92K — | $7.17 — | $7.42 — | $722.38M — | 16.90 | $0.43 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.91 4.16 USD |
+4
|
$5.01B 696.09M USD | $11.27M 1.57M USD | $28.57 3.97 USD | $30.02 4.17 USD | $5.01B 696.09M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.28 1.29 USD |
+0.11
|
$4.99B 693.66M USD | $30.41M 4.23M USD | $8.98 1.25 USD | $9.31 1.29 USD | $4.99B 693.66M USD | 0 | -$0.36 -0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.29 4.82 USD |
-4.58
|
$989.21M 654.72M USD | $753.85K 498.94K USD | $7.25 4.8 USD | $7.61 5.04 USD | $989.21M 654.72M USD | 12.56 | $0.58 0.38 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.71 1.49 USD |
+1.23
|
$4.68B 650.05M USD | $6.32M 878.82K USD | $10.53 1.46 USD | $10.75 1.49 USD | $4.68B 650.05M USD | 66.93 | $0.16 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.64 2.17 USD |
+1.69
|
$4.67B 649.99M USD | $4.58M 636.36K USD | $15.2 2.11 USD | $15.72 2.19 USD | $4.67B 649.99M USD | 41.15 | $0.38 0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.14 1.55 USD |
+3.63
|
$4.51B 627.08M USD | $7.43M 1.03M USD | $10.75 1.49 USD | $11.19 1.56 USD | $4.51B 627.08M USD | 101.27 | $0.11 0.02 USD | |
| Sporton International Inc. 6146.TWO | $183 5.81 USD |
+1.95
|
$18.64B 592.34M USD | $443.37K 14.09K USD | $178 5.66 USD | $184.5 5.86 USD | $18.64B 592.34M USD | 15.08 | $12.13 0.39 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.09 24.55 USD |
-1.22
|
$779.87M 578.71M USD | $8.95K 6.64K USD | $32.33 23.99 USD | $33.56 24.9 USD | $779.87M 578.71M USD | 20.68 | $1.6 1.19 USD | |
| Cass Information Systems CASS | $42.79 — |
-1.27
|
$571.67M — | $37.45K — | $42.74 — | $43.2 — | $571.67M — | 28.33 | $1.51 — | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.39 0.75 USD |
+2.47
|
$4.04B 561.4M USD | $6.8M 944.86K USD | $5.24 0.73 USD | $5.39 0.75 USD | $4.04B 561.4M USD | 0 | $0 0 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.74 1.22 USD |
+2.7
|
$3.97B 552.11M USD | $5.72M 795.61K USD | $8.48 1.18 USD | $8.74 1.22 USD | $3.97B 552.11M USD | 72.83 | $0.12 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.26 1.01 USD |
+2.54
|
$3.96B 550.92M USD | $9.33M 1.3M USD | $7.05 0.98 USD | $7.27 1.01 USD | $3.96B 550.92M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.45 1.45 USD |
-0.85
|
$3.57B 496.97M USD | $8.42M 1.17M USD | $10.4 1.45 USD | $10.63 1.48 USD | $3.57B 496.97M USD | 20.49 | $0.51 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.58 0.64 USD |
+2.92
|
$3.52B 489.52M USD | $20.37M 2.83M USD | $4.42 0.61 USD | $4.58 0.64 USD | $3.52B 489.52M USD | 114.50 | $0.04 0.005 USD | |
| Eastman Kodak Company KODK | $5.9 — |
-1.5
|
$476.6M — | $810.29K — | $5.88 — | $6.05 — | $476.6M — | 12.29 | $0.48 — | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.65 2.87 USD |
+1.62
|
$3.4B 472.1M USD | $5.13M 712.75K USD | $20.21 2.81 USD | $20.74 2.88 USD | $3.4B 472.1M USD | 28.68 | $0.72 0.1 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.86 3.04 USD |
+6.37
|
$3.3B 459.38M USD | $14.17M 1.97M USD | $20.55 2.86 USD | $22.1 3.07 USD | $3.3B 459.38M USD | 121.44 | $0.18 0.03 USD | |
| Valid Soluções S.A. VLID3.SA | $28.02 5.68 USD |
+3.89
|
$2.2B 446.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 446.13M USD | 7.27 | $3.85 0.78 USD | |
| Fiera Milano S.p.A. FM.MI | $5.54 6.06 USD |
-0.18
|
$406.78M 444.66M USD | $15.35K 16.78K USD | $5.52 6.03 USD | $5.57 6.09 USD | $406.78M 444.66M USD | 46.16 | $0.12 0.13 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.75 1.2 USD |
+1.34
|
$13.71B 435.77M USD | $2.51M 79.89K USD | $36.5 1.16 USD | $37.75 1.2 USD | $13.71B 435.77M USD | 18.32 | $2.06 0.07 USD | |
| Dexterra Group Inc. DXT.TO | $8.59 6.37 USD |
+0.12
|
$535.19M 397.14M USD | $14.15K 10.5K USD | $8.57 6.36 USD | $8.66 6.43 USD | $535.19M 397.14M USD | 13.21 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $38.6 3.77 USD |
-1.03
|
$3.66B 357.46M USD | $45.86K 4.48K USD | $38.6 3.77 USD | $39.4 3.85 USD | $3.66B 357.46M USD | 34.15 | $1.13 0.11 USD | |
| Calian Group Ltd. CGY.TO | $39.55 29.35 USD |
+1.83
|
$462.35M 343.09M USD | $101K 74.95K USD | $38.95 28.9 USD | $39.63 29.41 USD | $462.35M 343.09M USD | 0 | $0 0 USD | |
| PICO FAR EAST 0752.HK | $2.1 0.27 USD |
0
|
$2.65B 338.73M USD | $134K 17.13K USD | $2.08 0.27 USD | $2.1 0.27 USD | $2.65B 338.73M USD | 7.24 | $0.29 0.04 USD | |
| Spire Global, Inc. SPIR | $10.77 — |
-0.55
|
$334.7M — | $328.79K — | $10.46 — | $10.86 — | $334.7M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.7 7.08 USD |
+0.09
|
$480.43M 317.98M USD | $40.88K 27.05K USD | $10.7 7.08 USD | $11.11 7.35 USD | $480.43M 317.98M USD | 178.33 | $0.06 0.04 USD | |
| Quad/Graphics QUAD | $5.99 — |
+6.58
|
$303.17M — | $510.46K — | $5.6 — | $5.99 — | $303.17M — | 0 | -$0.36 — | |
| KETOP TESTING 003008.SZ | $20.47 2.85 USD |
+1.49
|
$2.13B 296.01M USD | $1.17M 162.33K USD | $20.18 2.81 USD | $20.63 2.87 USD | $2.13B 296.01M USD | 24.08 | $0.85 0.12 USD | |
| Civeo CVEO | $21.3 — |
-0.47
|
$286.56M — | $74.18K — | $21.23 — | $21.74 — | $286.56M — | 0 | -$1.56 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.8 1.51 USD |
-0.84
|
$2.17B 277.62M USD | $360K 46.03K USD | $11.8 1.51 USD | $12.48 1.6 USD | $2.17B 277.62M USD | 1180.00 | $0.01 0.001 USD | |
| K-Bro Linen Inc. KBL.TO | $34.8 25.82 USD |
+0.32
|
$365.43M 271.17M USD | $6.6K 4.9K USD | $34.68 25.73 USD | $34.83 25.85 USD | $365.43M 271.17M USD | 20.71 | $1.68 1.25 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6 1.22 USD |
+1.01
|
$1.19B 241.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 241.21M USD | 0 | -$0.12 -0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.26 0.92 USD |
+0.48
|
$6.23B 195.65M USD | $139K 4.37K USD | $28.94 0.91 USD | $29.3 0.92 USD | $6.23B 195.65M USD | 87.34 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $3.89 4.25 USD |
-1.15
|
$176.68M 193.14M USD | $22.28K 24.36K USD | $3.82 4.17 USD | $3.93 4.3 USD | $176.68M 193.14M USD | 25.89 | $0.15 0.16 USD | |
| LEON INSPECTION 1586.HK | $2.52 0.32 USD |
+2.02
|
$1.48B 189.52M USD | $12K 1.53K USD | $2.53 0.32 USD | $2.54 0.32 USD | $1.48B 189.52M USD | 18.00 | $0.14 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
-0.62
|
$849.03M 180.53M USD | $360.4K 76.63K USD | $0.8 0.17 USD | $0.81 0.17 USD | $849.03M 180.53M USD | 39.75 | $0.02 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $63.12 0.76 USD |
+1.64
|
$11.87B 143.61M USD | $3.31M 40.02K USD | $61.3 0.74 USD | $63.59 0.77 USD | $11.87B 143.61M USD | 48.93 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $156K 19.95K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9799 0.13 USD |
0
|
$888.96M 113.67M USD | $292K 37.34K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $888.96M 113.67M USD | 0 | -$0.05 -0.006 USD | |
| PGG Wrightson Limited PGW.NZ | $1.97 1.22 USD |
+0.51
|
$148.7M 91.76M USD | $2.56K 1.58K USD | $1.96 1.21 USD | $1.99 1.23 USD | $148.7M 91.76M USD | 24.62 | $0.08 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||