Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (16)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (10)
- China (24)
- Dänemark (2)
- Finnland (6)
- Frankreich (13)
- Deutschland (112)
- Griechenland (2)
- Hongkong (29)
- Ungarn (1)
- Indien (19)
- Indonesien (4)
- Israel (1)
- Italien (8)
- Japan (101)
- Malaysia (15)
- Mexiko (6)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Portugal (1)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Schweden (10)
- Schweiz (1)
- Taiwan (10)
- Thailand (17)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industriewerte (640)
- {{item.name}}
- Alle Bereiche
- Industriewerte (640)
Spezielle Unternehmensdienstleistungen (640)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RELX PLC REN.AS | $40.15 43.89 USD |
+0.43
|
$75.23B 82.24B USD | $672.14K 734.74K USD | $39.95 43.67 USD | $40.48 44.25 USD | $75.23B 82.24B USD | 36.50 | $1.1 1.2 USD | |
RELX PLC RLXXF | $43.6 — |
+2.96
|
$81.7B — | $3.55K — | $43.51 — | $44.59 — | $81.7B — | 36.63 | $1.19 — | |
RELX RELX | $43.29 — |
-0.28
|
$81.12B — | $826.78K — | $43.28 — | $43.54 — | $81.12B — | 36.37 | $1.19 — | |
Thomson Reuters Corporation TRI.TO | $210.8 156.43 USD |
-0.41
|
$95.15B 70.61B USD | $608.07K 451.22K USD | $209.75 155.65 USD | $213.66 158.55 USD | $95.15B 70.61B USD | 27.23 | $7.74 5.74 USD | |
Thomson Reuters TRI | $155.83 — |
-0.08
|
$70.34B — | $445.59K — | $154.97 — | $157.68 — | $70.34B — | 27.38 | $5.69 — | |
Cintas CTAS | $687.03 — |
+0.2
|
$69.7B — | $570.33K — | $680.42 — | $688.87 — | $69.7B — | 49.74 | $13.81 — | |
Copart CPRT | $57.92 — |
+1.19
|
$55.69B — | $4.98M — | $57.44 — | $58.15 — | $55.69B — | 41.37 | $1.4 — | |
Wolters Kluwer N.V. 0NMU.IL | $145 158.5 USD |
+0.09
|
$35.18B 38.45B USD | $463.18K 506.31K USD | $144.35 157.79 USD | $146.25 159.87 USD | $35.18B 38.45B USD | 34.68 | $4.18 4.57 USD | |
Wolters Kluwer N.V. WKL.AS | $145.2 158.72 USD |
-0.1
|
$34.68B 37.91B USD | $543.88K 594.53K USD | $144.9 158.4 USD | $145.9 159.49 USD | $34.68B 37.91B USD | 35.58 | $4.08 4.46 USD | |
Wolters Kluwer WTKWY | $156.92 — |
-0.09
|
$37.47B — | $30.12K — | $156.53 — | $157.38 — | $37.47B — | 35.42 | $4.43 — | |
Global Payments GPN | $133.66 — |
+1.43
|
$34.09B — | $2.12M — | $132.08 — | $133.89 — | $34.09B — | 35.45 | $3.77 — | |
Brambles Limited BXB.AX | $16.15 10.69 USD |
+0.44
|
$22.47B 14.87B USD | $3.77M 2.5M USD | $16.03 10.61 USD | $16.25 10.76 USD | $22.47B 14.87B USD | 20.97 | $0.77 0.51 USD | |
Brambles Limited BXBLY | $21.06 — |
-0.06
|
$14.66B — | $12.39K — | $20.78 — | $21.19 — | $14.66B — | 20.85 | $1.01 — | |
RB Global, Inc. RBA.TO | $103.17 76.56 USD |
-0.9
|
$18.91B 14.03B USD | $139.21K 103.3K USD | $103.17 76.56 USD | $104.72 77.71 USD | $18.91B 14.03B USD | 73.17 | $1.41 1.05 USD | |
RB Global, Inc. RBA | $76.17 — |
-0.76
|
$13.96B — | $824.79K — | $76.17 — | $77.32 — | $13.96B — | 73.24 | $1.04 — | |
Sodexo S.A. 0J3F.IL | $79.77 87.2 USD |
-0.25
|
$11.68B 12.76B USD | $51.82K 56.64K USD | $79.32 86.71 USD | $80.74 88.26 USD | $11.68B 12.76B USD | 14.77 | $5.4 5.9 USD | |
Sodexo S.A. SW.PA | $79.48 86.88 USD |
-0.95
|
$11.65B 12.74B USD | $156.03K 170.56K USD | $79.3 86.69 USD | $80.46 87.95 USD | $11.65B 12.74B USD | 20.91 | $3.8 4.15 USD | |
Sodexo SDXAY | $17.24 — |
-0.7
|
$12.65B — | $9.69K — | $17.12 — | $17.29 — | $12.65B — | 21.02 | $0.82 — | |
Intertek Group plc IKTSY | $63.41 — |
+0.19
|
$10.23B — | $2.37K — | $62.96 — | $63.77 — | $10.23B — | 27.33 | $2.32 — | |
Aramark ARMK | $32.52 — |
+1.43
|
$8.54B — | $3.51M — | $32.2 — | $32.61 — | $8.54B — | 12.85 | $2.53 — | |
TOPPAN Holdings Inc. 7911.T | $3,879 26.18 USD |
+2.73
|
$1.23T 8.28B USD | $1.65M 11.13K USD | $3,821 25.79 USD | $3,903 26.35 USD | $1.23T 8.28B USD | 23.34 | $166.14 1.12 USD | |
Dolby Laboratories DLB | $83.77 — |
+0.24
|
$8.01B — | $204.24K — | $83.6 — | $84.11 — | $8.01B — | 43.63 | $1.92 — | |
InPost S.A. INPST.AS | $14.29 15.62 USD |
-4.22
|
$7.2B 7.87B USD | $1.15M 1.25M USD | $13.81 15.1 USD | $14.64 16 USD | $7.2B 7.87B USD | 59.52 | $0.24 0.26 USD | |
Dai Nippon Printing Co., Ltd. 7912.T | $4,671 31.53 USD |
+1.06
|
$1.13T 7.66B USD | $704.8K 4.76K USD | $4,655 31.42 USD | $4,714 31.82 USD | $1.13T 7.66B USD | 9.94 | $469.6 3.17 USD | |
Dai Nippon Printing Co., Ltd. DNPLY | $15.3 — |
-0.13
|
$7.43B — | $1.52K — | $15.28 — | $15.35 — | $7.43B — | 9.87 | $1.55 — | |
Teleperformance SE TEP.PA | $90.08 98.47 USD |
-0.66
|
$5.36B 5.86B USD | $259.96K 284.17K USD | $89.68 98.03 USD | $91.14 99.63 USD | $5.36B 5.86B USD | 8.84 | $10.18 11.13 USD | |
Teleperformance SE TLPFY | $48.42 — |
-1.51
|
$5.76B — | $11.22K — | $48.42 — | $48.82 — | $5.76B — | 8.77 | $5.52 — | |
Teleperformance SE 0J6X.IL | $91.09 99.57 USD |
-0.71
|
$5.26B 5.75B USD | $71.48K 78.14K USD | $89.8 98.16 USD | $91.72 100.26 USD | $5.26B 5.75B USD | 8.52 | $10.69 11.69 USD | |
Elis SA 0RA8.IL | $20.92 22.87 USD |
+2.3
|
$5.1B 5.58B USD | $356.9K 390.14K USD | $20.84 22.78 USD | $21.12 23.09 USD | $5.1B 5.58B USD | 17.57 | $1.19 1.3 USD | |
Elis SA ELIS.PA | $21.06 23.02 USD |
+2.03
|
$4.94B 5.4B USD | $399.83K 437.07K USD | $20.78 22.72 USD | $21.08 23.04 USD | $4.94B 5.4B USD | 19.86 | $1.06 1.16 USD | |
Maximus MMS | $83.9 — |
+0.49
|
$5.12B — | $322.59K — | $83.69 — | $84.73 — | $5.12B — | 27.78 | $3.02 — | |
Xiamen C&D Inc. 600153.SS | $10.26 1.43 USD |
+1.08
|
$30.82B 4.29B USD | $22.3M 3.1M USD | $10.11 1.41 USD | $10.27 1.43 USD | $30.82B 4.29B USD | 2.11 | $4.85 0.67 USD | |
CBIZ CBZ | $78.5 — |
+0.58
|
$3.93B — | $375.79K — | $77.72 — | $79.55 — | $3.93B — | 32.84 | $2.39 — | |
ISS A/S 0QRS.IL | $124.8 18.3 USD |
0
|
$25.08B 3.68B USD | $93.25K 13.67K USD | $125.7 18.43 USD | $125.7 18.43 USD | $25.08B 3.68B USD | 44.25 | $2.82 0.41 USD | |
ISS A/S ISS.CO | $125.7 18.43 USD |
+0.36
|
$23.26B 3.41B USD | $192.54K 28.23K USD | $124.7 18.28 USD | $125.9 18.46 USD | $23.26B 3.41B USD | 12.21 | $10.29 1.51 USD | |
UniFirst UNF | $173.43 — |
+0.79
|
$3.24B — | $145.4K — | $172.16 — | $177.12 — | $3.24B — | 29.00 | $5.98 — | |
GPS Participações e Empreendimentos S.A. GGPS3.SA | $20.72 4.2 USD |
+6.53
|
$13.98B 2.83B USD | $9.15M 1.86M USD | $19.59 3.97 USD | $20.87 4.23 USD | $13.98B 2.83B USD | 21.58 | $0.96 0.19 USD | |
ABM Industries Incorporated ABM | $44.62 — |
+0.47
|
$2.82B — | $334.9K — | $44.31 — | $44.98 — | $2.82B — | 11.41 | $3.91 — | |
LegalZoom.com LZ | $13.34 — |
+0.53
|
$2.51B — | $778.64K — | $13.25 — | $13.47 — | $2.51B — | 190.57 | $0.07 — | |
First Advantage FA | $16.22 — |
+1.06
|
$2.35B — | $554.02K — | $16.07 — | $16.32 — | $2.35B — | 62.38 | $0.26 — | |
AZZ AZZ | $77.31 — |
+0.1
|
$1.94B — | $125.16K — | $77.04 — | $78.22 — | $1.94B — | 25.59 | $3.02 — | |
Hongbo Co.,Ltd. 002229.SZ | $25.58 3.56 USD |
-1.24
|
$12.75B 1.77B USD | $40.98M 5.7M USD | $25.01 3.48 USD | $26.1 3.63 USD | $12.75B 1.77B USD | 0 | -$0.12 -0.01 USD | |
Applus Services, S.A. APPS.MC | $11.44 12.51 USD |
-0.09
|
$1.47B 1.61B USD | $13.11K 14.33K USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 57.19 | $0.2 0.22 USD | |
Applus Services, S.A. 0QTZ.IL | $11.43 12.49 USD |
-0.09
|
$1.47B 1.61B USD | $74.54K 81.48K USD | $11.4 12.46 USD | $11.45 12.51 USD | $1.47B 1.61B USD | 28.56 | $0.4 0.44 USD | |
BLS International Services Limited BLS.NS | $312.85 3.78 USD |
-1.15
|
$128.67B 1.56B USD | $2.03M 24.6K USD | $309.9 3.75 USD | $325 3.93 USD | $128.67B 1.56B USD | 42.62 | $7.34 0.09 USD | |
Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.8 0.53 USD |
+0.8
|
$9.87B 1.37B USD | $16.09M 2.24M USD | $3.75 0.52 USD | $3.81 0.53 USD | $9.87B 1.37B USD | 63.33 | $0.06 0.008 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.23 1.28 USD |
-0.43
|
$9.65B 1.34B USD | $3.15M 438K USD | $9.17 1.28 USD | $9.27 1.29 USD | $9.65B 1.34B USD | 9.92 | $0.93 0.13 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
+0.14
|
$1.34B — | $85.31K — | $0.7099 — | $0.7099 — | $1.34B — | 5.46 | $0.13 — | |
Relo Group, Inc. 8876.T | $1,245.5 8.41 USD |
+1.38
|
$194.79B 1.31B USD | $1.46M 9.84K USD | $1,222 8.25 USD | $1,270 8.57 USD | $194.79B 1.31B USD | 12.72 | $97.91 0.66 USD | |
Caverion Oyj CAV1V.HE | $8.75 9.56 USD |
0
|
$1.19B 1.31B USD | $9.89K 10.81K USD | $8.75 9.56 USD | $8.77 9.59 USD | $1.19B 1.31B USD | 36.45 | $0.24 0.26 USD | |
Frontken Corporation Berhad 0128.KL | $3.86 0.82 USD |
-0.26
|
$6.07B 1.29B USD | $2.21M 470.66K USD | $3.84 0.82 USD | $3.89 0.83 USD | $6.07B 1.29B USD | 55.14 | $0.07 0.01 USD | |
BrightView BV | $11.9 — |
+4.39
|
$1.12B — | $1.27M — | $11.37 — | $11.92 — | $1.12B — | 0 | -$0.19 — | |
Target Hospitality Corp. TH | $10.87 — |
-0.82
|
$1.09B — | $581.52K — | $10.85 — | $11.01 — | $1.09B — | 6.96 | $1.56 — | |
TDCX TDCX | $7.17 — |
-0.42
|
$1.05B — | $88.96K — | $7.1 — | $7.21 — | $1.05B — | 12.36 | $0.58 — | |
Tongqinglou Catering Co., Ltd. 605108.SS | $29.05 4.04 USD |
+1.33
|
$7.55B 1.05B USD | $564.9K 78.55K USD | $28.63 3.98 USD | $29.05 4.04 USD | $7.55B 1.05B USD | 35.86 | $0.81 0.11 USD | |
IPH Limited IPH.AX | $6.31 4.18 USD |
+3.95
|
$1.56B 1.03B USD | $694.74K 459.82K USD | $6.05 4 USD | $6.35 4.2 USD | $1.56B 1.03B USD | 25.23 | $0.25 0.17 USD | |
SP Plus SP | $52.22 — |
+0.48
|
$1.03B — | $161.93K — | $51.75 — | $52.33 — | $1.03B — | 33.26 | $1.57 — | |
Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.8 0.53 USD |
+8.57
|
$7.32B 1.02B USD | $75.92M 10.56M USD | $3.47 0.48 USD | $3.85 0.54 USD | $7.32B 1.02B USD | 31.66 | $0.12 0.02 USD | |
Pony Testing Co., Ltd. 300887.SZ | $12.55 1.74 USD |
+0.4
|
$6.85B 952.91M USD | $73.99M 10.29M USD | $12.01 1.67 USD | $13.49 1.88 USD | $6.85B 952.91M USD | 24.60 | $0.51 0.07 USD | |
Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $40.32 5.61 USD |
+0.12
|
$6.18B 858.81M USD | $1.45M 201.83K USD | $39.2 5.45 USD | $41.49 5.77 USD | $6.18B 858.81M USD | 32.78 | $1.23 0.17 USD | |
Smartgroup Corporation Ltd SIQ.AX | $9.71 6.43 USD |
+2.97
|
$1.29B 853.58M USD | $412.57K 273.06K USD | $9.42 6.23 USD | $9.71 6.43 USD | $1.29B 853.58M USD | 20.22 | $0.48 0.32 USD | |
Mader Group Limited MAD.AX | $6.38 4.22 USD |
+2.08
|
$1.28B 844.53M USD | $163.11K 107.96K USD | $6.19 4.1 USD | $6.42 4.25 USD | $1.28B 844.53M USD | 30.38 | $0.21 0.14 USD | |
Sporton International Inc. 6146.TWO | $249 7.91 USD |
-3.3
|
$26.4B 838.84M USD | $1.97M 62.53K USD | $248.5 7.9 USD | $258 8.2 USD | $26.4B 838.84M USD | 18.17 | $13.7 0.44 USD | |
Viad Corp VVI | $39.49 — |
+0.03
|
$830.94M — | $76K — | $39.19 — | $39.98 — | $830.94M — | 116.14 | $0.34 — | |
Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.3 2.68 USD |
+2.12
|
$5.58B 776.01M USD | $3.02M 419.71K USD | $18.6 2.59 USD | $19.38 2.69 USD | $5.58B 776.01M USD | 14.62 | $1.32 0.18 USD | |
CMS Info Systems Limited CMSINFO.NS | $390.65 4.73 USD |
+0.37
|
$63.54B 768.75M USD | $403.33K 4.88K USD | $387.8 4.69 USD | $394.2 4.77 USD | $63.54B 768.75M USD | 18.69 | $20.9 0.25 USD | |
CMS Info Systems Limited CMSINFO.BO | $390.45 4.72 USD |
+0.4
|
$63.51B 768.35M USD | $18.84K 227.88 USD | $387.95 4.69 USD | $394.5 4.77 USD | $63.51B 768.35M USD | 18.69 | $20.88 0.25 USD | |
Karnov Group AB (publ) KAR.ST | $66.1 6.45 USD |
+1.54
|
$7.15B 697.49M USD | $17.81K 1.74K USD | $65.1 6.35 USD | $66.3 6.47 USD | $7.15B 697.49M USD | 188.85 | $0.35 0.03 USD | |
GDI Integrated Facility Services Inc. GDI.TO | $39.21 29.1 USD |
-0.41
|
$918.71M 681.74M USD | $24.05K 17.84K USD | $39.05 28.98 USD | $39.35 29.2 USD | $918.71M 681.74M USD | 49.63 | $0.79 0.59 USD | |
Cass Information Systems CASS | $48.17 — |
+1.56
|
$656.64M — | $62.96K — | $47.12 — | $48.61 — | $656.64M — | 22.09 | $2.18 — | |
Tungkong Inc. 002117.SZ | $8.45 1.17 USD |
+0.96
|
$4.61B 641.11M USD | $4.61M 640.47K USD | $8.32 1.16 USD | $8.54 1.19 USD | $4.61B 641.11M USD | 28.16 | $0.3 0.04 USD | |
GL Events SA GLO.PA | $19.08 20.86 USD |
-2.25
|
$559.64M 611.76M USD | $9.57K 10.46K USD | $19.06 20.84 USD | $19.5 21.32 USD | $559.64M 611.76M USD | 8.48 | $2.25 2.46 USD | |
Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.71 1.49 USD |
+0.09
|
$4.38B 609.13M USD | $2.81M 390.95K USD | $10.5 1.46 USD | $10.81 1.5 USD | $4.38B 609.13M USD | 24.34 | $0.44 0.06 USD | |
Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55.9 1.78 USD |
-0.53
|
$18.8B 597.49M USD | $560.05K 17.8K USD | $55.5 1.76 USD | $56.2 1.79 USD | $18.8B 597.49M USD | 19.14 | $2.92 0.09 USD | |
KOSAIDO Holdings Co., Ltd. 7868.T | $649 4.38 USD |
-0.92
|
$87.8B 592.68M USD | $380.2K 2.57K USD | $647 4.37 USD | $661 4.46 USD | $87.8B 592.68M USD | 19.09 | $33.99 0.23 USD | |
Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.12 3.49 USD |
-2.29
|
$4.2B 584.62M USD | $7M 973.82K USD | $24.41 3.39 USD | $26.05 3.62 USD | $4.2B 584.62M USD | 0 | -$0.21 -0.02 USD | |
EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $34.39 4.78 USD |
+5.75
|
$3.9B 542.89M USD | $1.87M 259.93K USD | $32.56 4.53 USD | $34.34 4.77 USD | $3.9B 542.89M USD | 24.56 | $1.4 0.19 USD | |
Beijing Shengtong Printing Co., Ltd 002599.SZ | $6.72 0.93 USD |
-2.04
|
$3.61B 502.31M USD | $38.09M 5.3M USD | $6.54 0.91 USD | $6.96 0.97 USD | $3.61B 502.31M USD | 0 | -$0.03 -0.004 USD | |
Calian Group Ltd. CGY.TO | $56.8 42.15 USD |
-0.07
|
$672.22M 498.83M USD | $8.85K 6.57K USD | $56.44 41.88 USD | $58.36 43.31 USD | $672.22M 498.83M USD | 33.80 | $1.68 1.25 USD | |
Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $14.07 1.96 USD |
-1.75
|
$3.49B 485.64M USD | $18.08M 2.51M USD | $13.68 1.9 USD | $14.38 2 USD | $3.49B 485.64M USD | 0 | -$0.79 -0.1 USD | |
Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.4 0.61 USD |
+0.92
|
$3.38B 470.28M USD | $8.79M 1.22M USD | $4.35 0.6 USD | $4.42 0.61 USD | $3.38B 470.28M USD | 73.33 | $0.06 0.008 USD | |
Coor Service Management Holding AB COOR.ST | $50.15 4.9 USD |
-0.69
|
$4.76B 464.98M USD | $56.27K 5.49K USD | $50 4.88 USD | $50.95 4.97 USD | $4.76B 464.98M USD | 26.53 | $1.89 0.18 USD | |
C-Link Squared Limited 1463.HK | $1.26 0.16 USD |
+0.8
|
$3.62B 463.06M USD | $10K 1.28K USD | $1.26 0.16 USD | $1.28 0.16 USD | $3.62B 463.06M USD | 0 | $0 0 USD | |
Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $4.27 0.59 USD |
+2.89
|
$3.2B 444.75M USD | $4.22M 587.44K USD | $4.13 0.57 USD | $4.27 0.59 USD | $3.2B 444.75M USD | 0 | -$0.02 -0.002 USD | |
Raksul Inc. 4384.T | $1,081 7.3 USD |
+0.37
|
$65.02B 438.94M USD | $534.8K 3.61K USD | $1,068 7.21 USD | $1,090 7.36 USD | $65.02B 438.94M USD | 37.31 | $28.97 0.2 USD | |
Sunny Loan Top Co.,Ltd. 600830.SS | $6.72 0.93 USD |
+2.6
|
$3.05B 424.51M USD | $9.42M 1.31M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.05B 424.51M USD | 134.40 | $0.05 0.006 USD | |
Green Landscaping Group AB (publ) GREEN.ST | $75.8 7.4 USD |
+1.47
|
$4.25B 415.06M USD | $60.17K 5.87K USD | $74 7.22 USD | $75.8 7.4 USD | $4.25B 415.06M USD | 21.05 | $3.6 0.35 USD | |
Eastman Kodak Company KODK | $4.95 — |
+3.12
|
$395.5M — | $907.89K — | $4.73 — | $4.95 — | $395.5M — | 7.38 | $0.67 — | |
Civeo CVEO | $26.85 — |
+1.13
|
$393.88M — | $57.04K — | $26.64 — | $27.3 — | $393.88M — | 13.35 | $2.01 — | |
Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.41 1.03 USD |
+1.51
|
$2.54B 352.58M USD | $7.4M 1.03M USD | $7.25 1.01 USD | $7.53 1.05 USD | $2.54B 352.58M USD | 0 | -$0.19 -0.02 USD | |
Fiera Milano SpA FM.MI | $3.84 4.19 USD |
-0.52
|
$277.78M 303.65M USD | $289.93K 316.93K USD | $3.8 4.15 USD | $3.88 4.24 USD | $277.78M 303.65M USD | 9.35 | $0.41 0.45 USD | |
Valid Soluções S.A. VLID3.SA | $18.49 3.75 USD |
+1.93
|
$1.48B 300.29M USD | $397.3K 80.53K USD | $18.11 3.67 USD | $18.84 3.82 USD | $1.48B 300.29M USD | 6.95 | $2.66 0.54 USD | |
Talenom Oyj TNOM.HE | $5.94 6.49 USD |
+2.59
|
$270.14M 295.3M USD | $26.77K 29.26K USD | $5.77 6.31 USD | $5.94 6.49 USD | $270.14M 295.3M USD | 84.85 | $0.07 0.08 USD | |
Spire Global, Inc. SPIR | $12 — |
-0.41
|
$291.79M — | $359.6K — | $11.97 — | $12.39 — | $291.79M — | 0 | -$3.27 — | |
Quad/Graphics QUAD | $5.31 — |
+0.76
|
$277.62M — | $168.85K — | $5.18 — | $5.36 — | $277.62M — | 0 | -$1.14 — | |
K-Bro Linen Inc. KBL.TO | $35.09 26.04 USD |
+1.56
|
$371.36M 275.57M USD | $10.97K 8.14K USD | $34.01 25.24 USD | $35.09 26.04 USD | $371.36M 275.57M USD | 21.39 | $1.64 1.22 USD | |
Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $2.87 0.4 USD |
-0.35
|
$1.92B 266.95M USD | $20.87M 2.9M USD | $2.81 0.39 USD | $2.9 0.4 USD | $1.92B 266.95M USD | 0 | -$0.06 -0.008 USD | |
Dexterra Group Inc. DXT.TO | $5.55 4.12 USD |
-0.18
|
$356.19M 264.31M USD | $18.7K 13.88K USD | $5.53 4.1 USD | $5.65 4.19 USD | $356.19M 264.31M USD | 13.53 | $0.41 0.3 USD | |
Pico Far East Holdings Limited 0752.HK | $1.66 0.21 USD |
-1.78
|
$2.06B 263.01M USD | $852K 108.94K USD | $1.66 0.21 USD | $1.7 0.22 USD | $2.06B 263.01M USD | 9.22 | $0.18 0.02 USD | |
Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $22.88 3.18 USD |
+3.95
|
$1.83B 254.5M USD | $1.08M 150.83K USD | $21.83 3.04 USD | $23 3.2 USD | $1.83B 254.5M USD | 28.59 | $0.8 0.11 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |