Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (17)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (10)
- China (24)
- Dänemark (2)
- Finnland (6)
- Frankreich (13)
- Deutschland (112)
- Griechenland (2)
- Hongkong (29)
- Ungarn (1)
- Indien (19)
- Indonesien (4)
- Israel (1)
- Italien (8)
- Japan (101)
- Malaysia (15)
- Mexiko (6)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Portugal (1)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Schweden (10)
- Schweiz (1)
- Taiwan (10)
- Thailand (17)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industriewerte (640)
- {{item.name}}
- Alle Bereiche
- Industriewerte (640)
Spezielle Unternehmensdienstleistungen (640)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $55.66 — |
+0.4
|
$102.24B — | $782.49K — | $55.62 — | $56.33 — | $102.24B — | 39.75 | $1.4 — | |
| RELX PLC RLXXF | $55.5 — |
-0.27
|
$101.95B — | $144 — | $55.5 — | $55.5 — | $101.95B — | 39.92 | $1.39 — | |
| RELX PLC REN.AS | $49.2 53.78 USD |
+0.24
|
$90.38B 98.79B USD | $62.65K 68.49K USD | $49 53.56 USD | $49.36 53.96 USD | $90.38B 98.79B USD | 40.00 | $1.23 1.34 USD | |
| Cintas CTAS | $225.88 — |
+1.62
|
$91.21B — | $1.6M — | $223.34 — | $226.16 — | $91.21B — | 52.40 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $269.26 199.81 USD |
-0.01
|
$121.3B 90.01B USD | $340.51K 252.68K USD | $263.56 195.58 USD | $271.11 201.18 USD | $121.3B 90.01B USD | 41.17 | $6.54 4.85 USD | |
| Thomson Reuters TRI | $194.82 — |
-0.15
|
$88.29B — | $615.06K — | $191.52 — | $196.74 — | $88.29B — | 41.01 | $4.75 — | |
| Copart CPRT | $52.82 — |
-1.58
|
$51.03B — | $12.58M — | $52.51 — | $54.31 — | $51.03B — | 34.98 | $1.51 — | |
| Wolters Kluwer WTKWY | $182.65 — |
-0.34
|
$42.79B — | $3.64K — | $182.25 — | $185.47 — | $42.79B — | 35.60 | $5.13 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.95 175.94 USD |
-0.74
|
$39.05B 42.68B USD | $2.04K 2.23K USD | $160.55 175.5 USD | $161.6 176.65 USD | $39.05B 42.68B USD | 38.50 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.8 175.78 USD |
+0.31
|
$37.55B 41.04B USD | $52.99K 57.92K USD | $160.55 175.5 USD | $161.65 176.71 USD | $37.55B 41.04B USD | 35.57 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $22.96 15.2 USD |
+0.66
|
$31.43B 20.8B USD | $2.96M 1.96M USD | $22.7 15.02 USD | $22.98 15.21 USD | $31.43B 20.8B USD | 24.95 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $29.6 — |
+3.32
|
$20.26B — | $9.3K — | $29.5 — | $29.67 — | $20.26B — | 24.87 | $1.19 — | |
| RB Global, Inc. RBA.TO | $144.69 107.37 USD |
-1.85
|
$26.8B 19.88B USD | $339.19K 251.7K USD | $144.06 106.9 USD | $148.55 110.23 USD | $26.8B 19.88B USD | 51.86 | $2.79 2.07 USD | |
| RB Global, Inc. RBA | $104.74 — |
-2.28
|
$19.51B — | $2.09M — | $104.58 — | $107.66 — | $19.51B — | 51.59 | $2.03 — | |
| Global Payments GPN | $75.75 — |
+2.24
|
$18.47B — | $2.09M — | $74.5 — | $75.9 — | $18.47B — | 12.25 | $6.18 — | |
| Aramark ARMK | $39.66 — |
+1.38
|
$10.39B — | $1.88M — | $38.99 — | $39.71 — | $10.39B — | 30.50 | $1.3 — | |
| Intertek Group plc IKTSY | $64.99 — |
+0.76
|
$10.34B — | $25 — | $64.99 — | $65.42 — | $10.34B — | 22.56 | $2.88 — | |
| Sodexo SDXAY | $13.9 — |
+4.12
|
$10.14B — | $1.34K — | $13.89 — | $13.9 — | $10.14B — | 13.36 | $1.04 — | |
| Sodexo S.A. 0J3F.IL | $61.5 67.23 USD |
+0.04
|
$9B 9.84B USD | $706 771.75 USD | $60.55 66.19 USD | $61.55 67.28 USD | $9B 9.84B USD | 11.38 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $61 66.68 USD |
-0.16
|
$8.9B 9.73B USD | $28.14K 30.76K USD | $60.8 66.46 USD | $61.65 67.39 USD | $8.9B 9.73B USD | 13.34 | $4.57 5 USD | |
| InPost INPOY | $7.95 — |
0
|
$8.32B — | $100 — | $7.92 — | $7.92 — | $8.32B — | 25.64 | $0.31 — | |
| InPost S.A. INPST.AS | $14.86 16.24 USD |
+0.61
|
$7.4B 8.08B USD | $38.79K 42.41K USD | $14.82 16.2 USD | $14.97 16.36 USD | $7.4B 8.08B USD | 27.01 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,842 25.93 USD |
-0.65
|
$1.13T 7.6B USD | $916.9K 6.19K USD | $3,841 25.93 USD | $3,970 26.8 USD | $1.13T 7.6B USD | 12.51 | $307.04 2.07 USD | |
| Dolby Laboratories DLB | $75.53 — |
+1.15
|
$7.26B — | $364.98K — | $75.23 — | $75.56 — | $7.26B — | 28.60 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.35 — |
+0.96
|
$6.65B — | $231 — | $7.26 — | $7.35 — | $6.65B — | 8.75 | $0.84 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,130.5 14.38 USD |
+1.33
|
$961.52B 6.49B USD | $1.52M 10.27K USD | $2,115.5 14.28 USD | $2,160.5 14.58 USD | $961.52B 6.49B USD | 8.92 | $238.84 1.61 USD | |
| Elis SA 0RA8.IL | $24.3 26.56 USD |
+1.46
|
$5.93B 6.48B USD | $686 749.89 USD | $24.12 26.37 USD | $24.48 26.76 USD | $5.93B 6.48B USD | 20.42 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $24.28 26.54 USD |
+1.17
|
$5.66B 6.18B USD | $86.52K 94.58K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.66B 6.18B USD | 17.98 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $50.77 — |
-1.23
|
$6.06B — | $22 — | $50.77 — | $50.77 — | $6.06B — | 10.25 | $4.95 — | |
| Teleperformance SE TEP.PA | $88.64 96.9 USD |
-1.09
|
$5.51B 6.02B USD | $30.86K 33.73K USD | $88.6 96.85 USD | $89.94 98.32 USD | $5.51B 6.02B USD | 10.17 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $88.92 97.2 USD |
-1.29
|
$5.13B 5.61B USD | $507 554.22 USD | $88.76 97.03 USD | $89.9 98.27 USD | $5.13B 5.61B USD | 8.31 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $177.15 25.97 USD |
-0.51
|
$35.6B 5.22B USD | $810 118.76 USD | $177.15 25.97 USD | $177.6 26.04 USD | $35.6B 5.22B USD | 62.81 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $176.6 25.89 USD |
-0.39
|
$30.12B 4.42B USD | $54.91K 8.05K USD | $176.5 25.88 USD | $178 26.1 USD | $30.12B 4.42B USD | 12.26 | $14.4 2.11 USD | |
| Maximus MMS | $74.7 — |
+3.18
|
$4.21B — | $377.6K — | $72.86 — | $74.75 — | $4.21B — | 14.96 | $4.99 — | |
| CBIZ CBZ | $75.73 — |
+5.28
|
$4.12B — | $622.28K — | $72.47 — | $76.37 — | $4.12B — | 65.28 | $1.16 — | |
| CONS AND DEV 600153.SS | $9.95 1.38 USD |
-1.39
|
$29.32B 4.08B USD | $13.03M 1.81M USD | $9.95 1.38 USD | $10.09 1.4 USD | $29.32B 4.08B USD | 12.28 | $0.81 0.11 USD | |
| UniFirst UNF | $188.95 — |
+3
|
$3.51B — | $67.52K — | $185.62 — | $189.55 — | $3.51B — | 23.47 | $8.05 — | |
| ABM Industries Incorporated ABM | $52.7 — |
+3.23
|
$3.28B — | $312.07K — | $51.28 — | $52.77 — | $3.28B — | 41.49 | $1.27 — | |
| First Advantage FA | $17.4 — |
+3.08
|
$3.02B — | $729.23K — | $17.09 — | $17.52 — | $3.02B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $413.5 452.01 USD |
-0.84
|
$2.7B 2.95B USD | $431 471.14 USD | $413.5 452.01 USD | $418 456.93 USD | $2.7B 2.95B USD | 52.74 | $7.84 8.57 USD | |
| AZZ AZZ | $91.26 — |
+2.55
|
$2.73B — | $156.01K — | $89.28 — | $91.39 — | $2.73B — | 50.98 | $1.79 — | |
| Mitie MITFY | $8.42 — |
-1.06
|
$2.52B — | $500 — | $8.51 — | $8.51 — | $2.52B — | 17.54 | $0.48 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.19 3.08 USD |
+1.47
|
$10.29B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29B 2.09B USD | 15.18 | $1 0.2 USD | |
| BLS International Services Limited BLS.NS | $414.15 5.01 USD |
+1.22
|
$170.45B 2.06B USD | $2.26M 27.3K USD | $409.3 4.95 USD | $422 5.11 USD | $170.45B 2.06B USD | 33.61 | $12.32 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.95B — | $70K — | $0.77 — | $0.78 — | $1.95B — | 6.44 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.08 1.54 USD |
-0.54
|
$13.96B 1.94B USD | $2.06M 286.78K USD | $11.03 1.53 USD | $11.16 1.55 USD | $13.96B 1.94B USD | 13.19 | $0.84 0.12 USD | |
| LegalZoom.com LZ | $9.44 — |
+1.72
|
$1.71B — | $1.91M — | $9.21 — | $9.46 — | $1.71B — | 55.52 | $0.17 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.48 0.62 USD |
-1.1
|
$11.63B 1.62B USD | $32.42M 4.51M USD | $4.47 0.62 USD | $4.58 0.64 USD | $11.63B 1.62B USD | 112.00 | $0.04 0.005 USD | |
| BrightView BV | $16.04 — |
+0.38
|
$1.53B — | $646.66K — | $15.92 — | $16.22 — | $1.53B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.8 0.81 USD |
+3.54
|
$6.02B 1.28B USD | $2.49M 528.43K USD | $3.7 0.79 USD | $3.81 0.81 USD | $6.02B 1.28B USD | 42.22 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.43 2.42 USD |
+4.75
|
$8.65B 1.2B USD | $176.53M 24.54M USD | $16.66 2.32 USD | $17.68 2.46 USD | $8.65B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.38 4.22 USD |
+0.93
|
$7.54B 1.05B USD | $5.75M 799.99K USD | $29.91 4.16 USD | $30.59 4.25 USD | $7.54B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $94.1 9.19 USD |
+1.07
|
$10.15B 990.88M USD | $11.19K 1.09K USD | $93.6 9.14 USD | $95.1 9.28 USD | $10.15B 990.88M USD | 180.96 | $0.52 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $490 5.93 USD |
+1.02
|
$80.54B 974.39M USD | $432.57K 5.23K USD | $484.2 5.86 USD | $494.75 5.99 USD | $80.54B 974.39M USD | 21.91 | $22.36 0.27 USD | |
| IPH Limited IPH.AX | $4.94 3.27 USD |
-0.4
|
$1.33B 881.43M USD | $938.91K 621.42K USD | $4.93 3.26 USD | $5.02 3.32 USD | $1.33B 881.43M USD | 16.46 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.09 4.03 USD |
0
|
$1.23B 813.7M USD | $51.75K 34.25K USD | $6.02 3.98 USD | $6.12 4.05 USD | $1.23B 813.7M USD | 24.35 | $0.25 0.17 USD | |
| GL Events SA GLO.PA | $24.85 27.16 USD |
+1.02
|
$729.54M 797.48M USD | $5.06K 5.53K USD | $24.5 26.78 USD | $24.85 27.16 USD | $729.54M 797.48M USD | 10.94 | $2.27 2.48 USD | |
| Tungkong Inc. 002117.SZ | $10.5 1.46 USD |
-1.04
|
$5.5B 764.61M USD | $7.5M 1.04M USD | $10.48 1.46 USD | $10.67 1.48 USD | $5.5B 764.61M USD | 35.00 | $0.3 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.06 2.93 USD |
-1.91
|
$5.48B 761.35M USD | $2.53M 352.11K USD | $21.04 2.93 USD | $21.57 3 USD | $5.48B 761.35M USD | 61.94 | $0.34 0.05 USD | |
| Target Hospitality Corp. TH | $7.36 — |
-0.14
|
$731.32M — | $338.74K — | $7.33 — | $7.58 — | $731.32M — | 17.11 | $0.43 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.27 1.29 USD |
-3.94
|
$4.98B 692.91M USD | $46.38M 6.45M USD | $9.2 1.28 USD | $9.66 1.34 USD | $4.98B 692.91M USD | 0 | -$0.36 -0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.64 5.06 USD |
-0.13
|
$1.04B 686.15M USD | $272.12K 180.1K USD | $7.6 5.03 USD | $7.74 5.12 USD | $1.04B 686.15M USD | 13.17 | $0.58 0.38 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.76 4 USD |
-0.48
|
$4.81B 669.33M USD | $5.77M 801.64K USD | $28.61 3.98 USD | $29.7 4.13 USD | $4.81B 669.33M USD | 0 | -$0.59 -0.08 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.69 3.99 USD |
-0.76
|
$4.72B 655.92M USD | $2.29M 318.84K USD | $28.6 3.98 USD | $29.25 4.07 USD | $4.72B 655.92M USD | 28.69 | $1 0.14 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.58 1.47 USD |
-0.56
|
$4.62B 642.16M USD | $6.15M 855.13K USD | $10.51 1.46 USD | $10.74 1.49 USD | $4.62B 642.16M USD | 66.12 | $0.16 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.75 1.49 USD |
-2.09
|
$4.35B 605.13M USD | $5.47M 760.08K USD | $10.68 1.48 USD | $11 1.53 USD | $4.35B 605.13M USD | 97.72 | $0.11 0.02 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.5 24.86 USD |
+2.45
|
$789.53M 585.88M USD | $3.48K 2.58K USD | $32.27 23.95 USD | $33.91 25.16 USD | $789.53M 585.88M USD | 20.93 | $1.6 1.19 USD | |
| Sporton International Inc. 6146.TWO | $179.5 5.7 USD |
-1.64
|
$18.29B 581.02M USD | $487.17K 15.48K USD | $178 5.66 USD | $184 5.85 USD | $18.29B 581.02M USD | 14.78 | $12.14 0.39 USD | |
| Cass Information Systems CASS | $43.34 — |
+2.02
|
$579.02M — | $48.05K — | $41.96 — | $43.61 — | $579.02M — | 28.70 | $1.51 — | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.26 0.73 USD |
-0.38
|
$3.94B 547.86M USD | $4.2M 583.3K USD | $5.24 0.73 USD | $5.32 0.74 USD | $3.94B 547.86M USD | 0 | $0 0 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.52 1.18 USD |
-1.27
|
$3.87B 538.21M USD | $4.54M 631.92K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.87B 538.21M USD | 71.00 | $0.12 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.08 0.98 USD |
-0.7
|
$3.86B 537.26M USD | $6.67M 927.26K USD | $7.05 0.98 USD | $7.21 1 USD | $3.86B 537.26M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.54 1.47 USD |
-1.03
|
$3.6B 501.25M USD | $9.96M 1.39M USD | $10.43 1.45 USD | $10.82 1.5 USD | $3.6B 501.25M USD | 20.66 | $0.51 0.07 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.38 2.14 USD |
+0.98
|
$3.55B 493.4M USD | $3.76M 522.57K USD | $14.9 2.07 USD | $15.39 2.14 USD | $3.55B 493.4M USD | 40.47 | $0.38 0.05 USD | |
| Eastman Kodak Company KODK | $5.99 — |
+1.87
|
$483.87M — | $1.1M — | $5.92 — | $6.05 — | $483.87M — | 12.47 | $0.48 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
-1.55
|
$3.42B 475.62M USD | $13.9M 1.93M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.42B 475.62M USD | 111.25 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.57 6.09 USD |
-0.54
|
$405.33M 443.08M USD | $15.13K 16.53K USD | $5.57 6.09 USD | $5.6 6.12 USD | $405.33M 443.08M USD | 46.41 | $0.12 0.13 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.55 2.86 USD |
-2.56
|
$3.11B 431.85M USD | $7.56M 1.05M USD | $20.41 2.84 USD | $21.29 2.96 USD | $3.11B 431.85M USD | 114.16 | $0.18 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.25 1.18 USD |
+0.68
|
$13.53B 430M USD | $456.2K 14.5K USD | $36.8 1.17 USD | $37.55 1.19 USD | $13.53B 430M USD | 18.08 | $2.06 0.07 USD | |
| Valid Soluções S.A. VLID3.SA | $26.97 5.47 USD |
+0.19
|
$2.12B 429.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 429.41M USD | 7.00 | $3.85 0.78 USD | |
| Dexterra Group Inc. DXT.TO | $8.58 6.37 USD |
-1.83
|
$534.56M 396.68M USD | $17.92K 13.29K USD | $8.48 6.29 USD | $8.73 6.48 USD | $534.56M 396.68M USD | 13.20 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $39.04 3.81 USD |
+0.1
|
$3.7B 361.53M USD | $6.14K 599.63 USD | $39 3.81 USD | $39.4 3.85 USD | $3.7B 361.53M USD | 34.54 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.1 0.27 USD |
+0.96
|
$2.65B 338.73M USD | $406K 51.91K USD | $2.07 0.26 USD | $2.1 0.27 USD | $2.65B 338.73M USD | 7.24 | $0.29 0.04 USD | |
| Calian Group Ltd. CGY.TO | $38.84 28.82 USD |
+3
|
$454.05M 336.93M USD | $111.13K 82.46K USD | $37.7 27.98 USD | $39.1 29.01 USD | $454.05M 336.93M USD | 0 | $0 0 USD | |
| Spire Global, Inc. SPIR | $10.83 — |
+1.79
|
$336.56M — | $401.2K — | $10.63 — | $11.05 — | $336.56M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.69 7.08 USD |
-1.2
|
$479.98M 317.68M USD | $23.46K 15.52K USD | $10.61 7.02 USD | $11.02 7.29 USD | $479.98M 317.68M USD | 178.16 | $0.06 0.04 USD | |
| KETOP TESTING 003008.SZ | $20.17 2.8 USD |
-1.56
|
$2.1B 291.67M USD | $1.31M 182.71K USD | $20.11 2.8 USD | $20.8 2.89 USD | $2.1B 291.67M USD | 23.72 | $0.85 0.12 USD | |
| Civeo CVEO | $21.4 — |
+2.49
|
$287.9M — | $107.91K — | $20.96 — | $21.41 — | $287.9M — | 0 | -$1.56 — | |
| Quad/Graphics QUAD | $5.62 — |
+7.87
|
$284.44M — | $362.91K — | $5.28 — | $5.7 — | $284.44M — | 0 | -$0.36 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.9 1.52 USD |
+0.51
|
$2.19B 279.97M USD | $556K 71.09K USD | $11.72 1.5 USD | $12.6 1.61 USD | $2.19B 279.97M USD | 1190.00 | $0.01 0.001 USD | |
| K-Bro Linen Inc. KBL.TO | $34.69 25.74 USD |
-0.17
|
$364.28M 270.32M USD | $19.53K 14.49K USD | $34.68 25.73 USD | $34.9 25.9 USD | $364.28M 270.32M USD | 20.64 | $1.68 1.25 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.94 1.2 USD |
+1.19
|
$1.18B 238.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 238.8M USD | 0 | -$0.12 -0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.24 0.92 USD |
+0.55
|
$6.23B 195.52M USD | $353.07K 11.09K USD | $28.62 0.9 USD | $29.42 0.92 USD | $6.23B 195.52M USD | 87.28 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $3.9 4.26 USD |
-0.76
|
$177.36M 193.88M USD | $11.58K 12.65K USD | $3.82 4.17 USD | $3.93 4.29 USD | $177.36M 193.88M USD | 26.00 | $0.15 0.16 USD | |
| LEON INSPECTION 1586.HK | $2.47 0.32 USD |
-2.76
|
$1.45B 185.79M USD | $89.01K 11.38K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.45B 185.79M USD | 17.64 | $0.14 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$854.37M 181.66M USD | $1.4M 297.66K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $854.37M 181.66M USD | 40.00 | $0.02 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $62.7 0.76 USD |
-2.75
|
$11.79B 142.66M USD | $1.66M 20.07K USD | $62.48 0.76 USD | $65.1 0.79 USD | $11.79B 142.66M USD | 48.60 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
+1.46
|
$1.04B 133.43M USD | $120K 15.34K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $1.07 0.14 USD |
+1.9
|
$970.6M 124.1M USD | $306K 39.13K USD | $1.03 0.13 USD | $1.08 0.14 USD | $970.6M 124.1M USD | 0 | -$0.05 -0.006 USD | |
| PGG Wrightson Limited PGW.NZ | $1.96 1.21 USD |
+2.08
|
$147.95M 91.3M USD | $19.67K 12.14K USD | $1.96 1.21 USD | $1.99 1.23 USD | $147.95M 91.3M USD | 24.50 | $0.08 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||