Land: Deutschland Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (17)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (10)
- China (24)
- Dänemark (2)
- Finnland (6)
- Frankreich (13)
- Deutschland (112)
- Griechenland (2)
- Hongkong (29)
- Ungarn (1)
- Indien (19)
- Indonesien (4)
- Israel (1)
- Italien (8)
- Japan (101)
- Malaysia (15)
- Mexiko (6)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Portugal (1)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Schweden (10)
- Schweiz (1)
- Taiwan (10)
- Thailand (17)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (112)
Spezielle Unternehmensdienstleistungen (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDED.F | $45 49.19 USD |
-1.32
|
$82.91B 90.63B USD | $123 134.46 USD | $45 49.19 USD | $45 49.19 USD | $82.91B 90.63B USD | 37.50 | $1.2 1.31 USD | |
| RELX PLC RDEB.F | $44.88 49.06 USD |
-1.54
|
$82.69B 90.39B USD | $1.07K 1.17K USD | $44.88 49.06 USD | $44.88 49.06 USD | $82.69B 90.39B USD | 37.39 | $1.2 1.31 USD | |
| Cintas Corporation CIT.F | $182 198.95 USD |
-1.83
|
$73.49B 80.33B USD | $94 102.75 USD | $181 197.86 USD | $182 198.95 USD | $73.49B 80.33B USD | 47.89 | $3.8 4.15 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $53.66 58.66 USD |
+2.6
|
$52.84B 57.77B USD | $58 63.4 USD | $52.5 57.39 USD | $53.66 58.66 USD | $52.84B 57.77B USD | 40.96 | $1.31 1.43 USD | |
| Wolters Kluwer N.V. WOS.F | $151 165.06 USD |
+2.72
|
$36.44B 39.83B USD | $30 32.79 USD | $151 165.06 USD | $151 165.06 USD | $36.44B 39.83B USD | 33.48 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOSB.F | $151.85 165.99 USD |
-0.23
|
$35.39B 38.69B USD | $291 318.1 USD | $151.85 165.99 USD | $151.85 165.99 USD | $35.39B 38.69B USD | 33.59 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.DE | $151.65 165.77 USD |
-0.49
|
$35.32B 38.61B USD | $199 217.53 USD | $151.35 165.45 USD | $151.65 165.77 USD | $35.32B 38.61B USD | 33.47 | $4.53 4.95 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.F | $73.72 80.59 USD |
-2.15
|
$18.13B 19.81B USD | $650 710.54 USD | $73.72 80.59 USD | $73.72 80.59 USD | $18.13B 19.81B USD | 13.57 | $5.43 5.94 USD | |
| Brambles Limited R1H.F | $11.46 12.52 USD |
+0.48
|
$15.99B 17.48B USD | $370 404.46 USD | $11.46 12.52 USD | $11.46 12.52 USD | $15.99B 17.48B USD | 21.61 | $0.53 0.58 USD | |
| Rentokil Initial plc RTO1.F | $3.87 4.23 USD |
-1.5
|
$9.73B 10.64B USD | $800 874.51 USD | $3.87 4.23 USD | $3.87 4.23 USD | $9.73B 10.64B USD | 27.65 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $18.6 20.33 USD |
-4.12
|
$9.36B 10.23B USD | $20 21.86 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.36B 10.23B USD | 26.57 | $0.7 0.77 USD | |
| Intertek Group plc IT1.F | $52.6 57.5 USD |
-1.87
|
$8.4B 9.19B USD | $85 92.92 USD | $52.6 57.5 USD | $52.6 57.5 USD | $8.4B 9.19B USD | 21.29 | $2.47 2.7 USD | |
| Sodexo S.A. SJ7.F | $55.15 60.29 USD |
-1.52
|
$8.07B 8.82B USD | $300 327.94 USD | $55.15 60.29 USD | $55.15 60.29 USD | $8.07B 8.82B USD | 12.06 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.8 11.81 USD |
-1.82
|
$8B 8.75B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8B 8.75B USD | 11.86 | $0.91 0.99 USD | |
| Aramark 0AK.F | $27.9 30.5 USD |
-3.06
|
$7.4B 8.09B USD | $30 32.79 USD | $27.9 30.5 USD | $27.9 30.5 USD | $7.4B 8.09B USD | 24.91 | $1.12 1.22 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.2 26.45 USD |
-0.82
|
$7.06B 7.72B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.06B 7.72B USD | 13.51 | $1.79 1.96 USD | |
| InPost S.A. 6690.F | $6.25 6.83 USD |
0
|
$6.58B 7.19B USD | $11 12.02 USD | $6.2 6.78 USD | $6.25 6.83 USD | $6.58B 7.19B USD | 21.55 | $0.29 0.32 USD | |
| InPost S.A. 669.F | $13.13 14.35 USD |
-0.83
|
$6.53B 7.14B USD | $2.22K 2.42K USD | $13.02 14.23 USD | $13.25 14.48 USD | $6.53B 7.14B USD | 22.63 | $0.58 0.63 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
-1.54
|
$6.19B 6.76B USD | $74 80.89 USD | $64 69.96 USD | $64 69.96 USD | $6.19B 6.76B USD | 26.89 | $2.38 2.6 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12 13.12 USD |
0
|
$5.49B 6B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.49B 6B USD | 7.05 | $1.7 1.86 USD | |
| Teleperformance SE RCF0.F | $43.6 47.66 USD |
+0.93
|
$5.34B 5.84B USD | $29 31.7 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.34B 5.84B USD | 10.02 | $4.35 4.76 USD | |
| Teleperformance SE RCF.F | $90.08 98.47 USD |
-0.53
|
$5.32B 5.81B USD | $10 10.93 USD | $90.08 98.47 USD | $90.08 98.47 USD | $5.32B 5.81B USD | 10.34 | $8.71 9.52 USD | |
| Elis SA 7EL.F | $21.14 23.11 USD |
-0.47
|
$4.94B 5.4B USD | $100 109.31 USD | $21.14 23.11 USD | $21.14 23.11 USD | $4.94B 5.4B USD | 15.65 | $1.35 1.48 USD | |
| CBIZ, Inc. XC4.F | $68 74.33 USD |
-1.45
|
$3.74B 4.08B USD | $18 19.68 USD | $68 74.33 USD | $68 74.33 USD | $3.74B 4.08B USD | 98.55 | $0.69 0.75 USD | |
| Maximus, Inc. MMY.F | $57 62.31 USD |
-5
|
$3.23B 3.53B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $3.23B 3.53B USD | 13.93 | $4.09 4.47 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $152 166.16 USD |
-0.65
|
$2.84B 3.1B USD | $20 21.86 USD | $152 166.16 USD | $152 166.16 USD | $2.84B 3.1B USD | 21.46 | $7.08 7.74 USD | |
| ABM Industries Incorporated AB4.F | $40.8 44.6 USD |
-1.92
|
$2.54B 2.78B USD | $250 273.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.54B 2.78B USD | 36.42 | $1.12 1.22 USD | |
| ID Logistics Group SA 1ID.F | $356.5 389.7 USD |
+2.59
|
$2.33B 2.55B USD | $46 50.28 USD | $356.5 389.7 USD | $356.5 389.7 USD | $2.33B 2.55B USD | 43.63 | $8.17 8.93 USD | |
| AZZ Inc. AI7.F | $71 77.61 USD |
-1.39
|
$2.13B 2.33B USD | $182 198.95 USD | $71 77.61 USD | $71 77.61 USD | $2.13B 2.33B USD | 47.65 | $1.49 1.63 USD | |
| First Advantage Corporation 0MS.F | $12.1 13.23 USD |
-7.63
|
$2.1B 2.3B USD | $173 189.11 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.1B 2.3B USD | 0 | -$0.65 -0.7 USD | |
| Serco Group plc SEO.F | $1.88 2.06 USD |
+0.53
|
$1.9B 2.08B USD | $190 207.7 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.9B 2.08B USD | 37.60 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.39 1.52 USD |
+1.46
|
$1.7B 1.86B USD | $169 184.74 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.7B 1.86B USD | 13.90 | $0.1 0.11 USD | |
| Relo Group, Inc. 665.F | $10.8 11.81 USD |
0
|
$1.65B 1.8B USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.65B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.4 12.46 USD |
-1.72
|
$1.1B 1.2B USD | $390 426.32 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.1B 1.2B USD | 47.50 | $0.24 0.26 USD | |
| LegalZoom.com, Inc. 1LZ.F | $5.95 6.5 USD |
-2.46
|
$1.07B 1.17B USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $1.07B 1.17B USD | 42.50 | $0.14 0.15 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $7.84 8.57 USD |
-1.26
|
$864.34M 944.84M USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $864.34M 944.84M USD | 0 | -$0.03 -0.03 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $27.4 29.95 USD |
-0.72
|
$777.49M 849.9M USD | $850 929.16 USD | $27.4 29.95 USD | $27.4 29.95 USD | $777.49M 849.9M USD | 0 | -$2.04 -2.2 USD | |
| IPH Limited 1IP.F | $2.46 2.69 USD |
-2.38
|
$676.1M 739.07M USD | $1.26K 1.38K USD | $2.46 2.69 USD | $2.46 2.69 USD | $676.1M 739.07M USD | 14.47 | $0.17 0.19 USD | |
| Johnson Service Group PLC 5K7.F | $1.47 1.61 USD |
-0.68
|
$614.06M 671.25M USD | $1 1.09 USD | $1.47 1.61 USD | $1.47 1.61 USD | $614.06M 671.25M USD | 14.69 | $0.1 0.11 USD | |
| GL Events SA 0X5.F | $20.45 22.35 USD |
+6.18
|
$608.47M 665.14M USD | $300 327.94 USD | $20.45 22.35 USD | $20.55 22.46 USD | $608.47M 665.14M USD | 9.00 | $2.27 2.48 USD | |
| GL Events SA 0X5.SG | $20.35 22.25 USD |
-1.21
|
$597.43M 653.07M USD | $0 0 USD | $20.35 22.25 USD | $20.5 22.41 USD | $597.43M 653.07M USD | 8.96 | $2.27 2.48 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.75 7.38 USD |
-0.74
|
$508M 555.31M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $508M 555.31M USD | 10.07 | $0.67 0.73 USD | |
| RWS Holdings plc RWJ1.SG | $1.31 1.43 USD |
+0.77
|
$489.21M 534.77M USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $489.21M 534.77M USD | 8.73 | $0.15 0.16 USD | |
| Cass Information Systems, Inc. CC3.F | $35 38.26 USD |
+1.16
|
$479.77M 524.46M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $479.77M 524.46M USD | 28.68 | $1.22 1.33 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.3 21.1 USD |
+0.52
|
$471.66M 515.59M USD | $365 398.99 USD | $19.3 21.1 USD | $19.3 21.1 USD | $471.66M 515.59M USD | 22.44 | $0.86 0.94 USD | |
| RWS Holdings plc RWJ1.F | $1.22 1.33 USD |
-15.86
|
$451.17M 493.19M USD | $2.6K 2.84K USD | $1.22 1.33 USD | $1.23 1.34 USD | $451.17M 493.19M USD | 8.13 | $0.15 0.16 USD | |
| Eastman Kodak Company KODN.F | $5.47 5.98 USD |
-1.62
|
$443.59M 484.9M USD | $50 54.66 USD | $5.47 5.98 USD | $5.47 5.98 USD | $443.59M 484.9M USD | 6.92 | $0.79 0.86 USD | |
| Raksul Inc. 49R.F | $6.25 6.83 USD |
-1.57
|
$370.16M 404.63M USD | $45 49.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $370.16M 404.63M USD | 28.40 | $0.22 0.24 USD | |
| Fiera Milano S.p.A. FM3.F | $4.84 5.29 USD |
+1.68
|
$344.82M 376.94M USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $344.82M 376.94M USD | 17.92 | $0.27 0.3 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.47 1.61 USD |
+8.09
|
$316.9M 346.41M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.47 1.61 USD | $316.9M 346.41M USD | 0 | -$0.09 -0.09 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.38 5.88 USD |
-2.36
|
$310.33M 339.23M USD | $1 1.09 USD | $5.38 5.88 USD | $5.38 5.88 USD | $310.33M 339.23M USD | 17.35 | $0.31 0.34 USD | |
| Coor Service Management Holding AB COE.F | $2.98 3.26 USD |
-1.26
|
$291.05M 318.16M USD | $1 1.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $291.05M 318.16M USD | 24.86 | $0.12 0.13 USD | |
| Capita plc CTAA.F | $0.14 0.15 USD |
+2.32
|
$262.76M 287.24M USD | $5.35K 5.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $262.76M 287.24M USD | 2.82 | $0.05 0.05 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.2 USD |
-1.6
|
$245.04M 267.87M USD | $9.5K 10.38K USD | $0.19 0.2 USD | $0.19 0.2 USD | $245.04M 267.87M USD | 6.16 | $0.03 0.03 USD | |
| Civeo Corporation 44C1.F | $16.7 18.26 USD |
-3.47
|
$227.59M 248.79M USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $227.59M 248.79M USD | 0 | -$1.05 -1.1 USD | |
| Quad/Graphics, Inc. QGU.F | $4.44 4.85 USD |
-1.33
|
$226.13M 247.19M USD | $115 125.71 USD | $4.44 4.85 USD | $4.44 4.85 USD | $226.13M 247.19M USD | 0 | -$0.94 -1.02 USD | |
| Begbies Traynor Group plc BTA.F | $1.1 1.2 USD |
-0.9
|
$175.44M 191.77M USD | $75 81.99 USD | $1.1 1.2 USD | $1.1 1.2 USD | $175.44M 191.77M USD | 55.00 | $0.02 0.02 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.44 1.57 USD |
+0.7
|
$125.39M 137.07M USD | $850 929.16 USD | $1.44 1.57 USD | $1.44 1.57 USD | $125.39M 137.07M USD | 9.59 | $0.15 0.16 USD | |
| Novus Holdings Limited N09.F | $0.2899 0.32 USD |
-3.92
|
$93.48M 102.18M USD | $6 6.56 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $93.48M 102.18M USD | 7.35 | $0.04 0.04 USD | |
| Bastogi S.p.A. BAOA.F | $0.5799 0.63 USD |
+1.75
|
$66.82M 73.04M USD | $1.65K 1.8K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.82M 73.04M USD | 14.50 | $0.04 0.04 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.4 9.18 USD |
+0.48
|
$66.81M 73.03M USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $66.81M 73.03M USD | 25.45 | $0.33 0.36 USD | |
| Star7 S.p.A. EH2.F | $5.75 6.29 USD |
-1.71
|
$55.73M 60.92M USD | $0 0 USD | $5.75 6.29 USD | $6 6.56 USD | $55.73M 60.92M USD | 19.16 | $0.3 0.33 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02 0.03 USD |
-2
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.28M 38.56M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $2.36 2.58 USD |
-7.81
|
$33.95M 37.11M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $33.95M 37.11M USD | 6.05 | $0.39 0.43 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.16 2.36 USD |
0
|
$33.75M 36.89M USD | $1.33K 1.45K USD | $2.16 2.36 USD | $2.16 2.36 USD | $33.75M 36.89M USD | 2.57 | $0.84 0.92 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.05 2.24 USD |
-1.44
|
$33.57M 36.7M USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $33.57M 36.7M USD | 2.44 | $0.84 0.92 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.77 0.84 USD |
-0.65
|
$32.72M 35.76M USD | $800 874.51 USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.72M 35.76M USD | 2.65 | $0.29 0.32 USD | |
| Enersense International Oyj 42U.F | $1.87 2.04 USD |
-3.61
|
$31.24M 34.15M USD | $0 0 USD | $1.78 1.94 USD | $1.89 2.07 USD | $31.24M 34.15M USD | 0 | -$1.83 -2.0004 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.08 1.18 USD |
0
|
$25.74M 28.14M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $25.74M 28.14M USD | 0 | -$0.11 -0.1 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-18.42
|
$23.09M 25.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.09M 25.24M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9499 1.04 USD |
0
|
$22.75M 24.87M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.75M 24.87M USD | 2.11 | $0.45 0.49 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.38M 24.46M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.46M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.5799 0.63 USD |
+71.13
|
$18.59M 20.32M USD | $1.29K 1.41K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $18.59M 20.32M USD | 9.58 | $0.06 0.07 USD | |
| Vianet Group plc AS2.F | $0.5699 0.62 USD |
-2.56
|
$18.55M 20.28M USD | $75 81.99 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $18.55M 20.28M USD | 14.25 | $0.04 0.04 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.28 USD |
+1.2
|
$10.17M 11.12M USD | $800 874.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.8199 0.89 USD |
0
|
$7.8M 8.53M USD | $30 32.79 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $7.8M 8.53M USD | 0 | -$0.6 -0.6 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.13 3.42 USD |
0
|
$6.44M 7.04M USD | $58 63.4 USD | $3.13 3.42 USD | $3.13 3.42 USD | $6.44M 7.04M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.04 3.32 USD |
0
|
$6.44M 7.04M USD | $45 49.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.44M 7.04M USD | 0 | -$0.27 -0.2 USD | |
| HBI-Hyperion SE A7K.DU | $17 18.58 USD |
+0.59
|
$6.38M 6.97M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.6 2.84 USD |
0
|
$4.55M 4.98M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.55M 4.98M USD | 0 | $0 0 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
-1.69
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.51M 4.93M USD | 5.79 | $0.01 0.01 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
+0.33
|
$1.68M 1.84M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}