Land: Deutschland Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (17)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (10)
- China (24)
- Dänemark (2)
- Finnland (6)
- Frankreich (13)
- Deutschland (112)
- Griechenland (2)
- Hongkong (29)
- Ungarn (1)
- Indien (19)
- Indonesien (4)
- Israel (1)
- Italien (8)
- Japan (101)
- Malaysia (15)
- Mexiko (6)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Portugal (1)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Schweden (10)
- Schweiz (1)
- Taiwan (10)
- Thailand (17)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (112)
Spezielle Unternehmensdienstleistungen (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.F | $48.58 53.1 USD |
-0.12
|
$89.38B 97.7B USD | $170 185.83 USD | $48.52 53.04 USD | $48.58 53.1 USD | $89.38B 97.7B USD | 40.14 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $48.2 52.69 USD |
-0.82
|
$88.68B 96.94B USD | $123 134.46 USD | $48.2 52.69 USD | $48.4 52.91 USD | $88.68B 96.94B USD | 39.83 | $1.21 1.32 USD | |
| Cintas Corporation CIT.F | $187.05 204.47 USD |
+0.03
|
$75.56B 82.6B USD | $26 28.42 USD | $187.05 204.47 USD | $187.05 204.47 USD | $75.56B 82.6B USD | 49.09 | $3.81 4.16 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $53.57 58.56 USD |
-1.16
|
$51.75B 56.57B USD | $94 102.75 USD | $53.57 58.56 USD | $53.57 58.56 USD | $51.75B 56.57B USD | 40.58 | $1.32 1.44 USD | |
| Wolters Kluwer N.V. WOSB.F | $156.65 171.24 USD |
+0.06
|
$36.46B 39.85B USD | $100 109.31 USD | $156.45 171.02 USD | $156.65 171.24 USD | $36.46B 39.85B USD | 34.65 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.DE | $156.5 171.08 USD |
-0.1
|
$36.42B 39.81B USD | $730 797.99 USD | $156.45 171.02 USD | $157.6 172.28 USD | $36.42B 39.81B USD | 34.54 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOS.F | $156 170.53 USD |
0
|
$36.35B 39.74B USD | $115 125.71 USD | $156 170.53 USD | $156 170.53 USD | $36.35B 39.74B USD | 34.51 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.F | $69.48 75.95 USD |
+1.05
|
$17.39B 19.01B USD | $375 409.93 USD | $69.48 75.95 USD | $69.48 75.95 USD | $17.39B 19.01B USD | 12.74 | $5.45 5.96 USD | |
| Brambles Limited R1H.F | $11.78 12.87 USD |
-0.04
|
$16.29B 17.81B USD | $370 404.46 USD | $11.78 12.87 USD | $11.78 12.87 USD | $16.29B 17.81B USD | 22.21 | $0.53 0.58 USD | |
| Rentokil Initial plc RTO.F | $20.8 22.74 USD |
+4.52
|
$11.07B 12.1B USD | $20 21.86 USD | $20 21.86 USD | $20.8 22.74 USD | $11.07B 12.1B USD | 29.29 | $0.71 0.78 USD | |
| Rentokil Initial plc RTO1.F | $4.24 4.64 USD |
+0.52
|
$10.66B 11.65B USD | $800 874.51 USD | $4.24 4.64 USD | $4.24 4.64 USD | $10.66B 11.65B USD | 30.29 | $0.14 0.15 USD | |
| Intertek Group plc IT1.F | $54.8 59.9 USD |
-0.54
|
$8.73B 9.55B USD | $20 21.86 USD | $54.8 59.9 USD | $55.05 60.18 USD | $8.73B 9.55B USD | 21.92 | $2.5 2.73 USD | |
| Sodexo S.A. SJ7.F | $55.4 60.56 USD |
+0.64
|
$8.1B 8.86B USD | $1.5K 1.64K USD | $54.95 60.07 USD | $55.4 60.56 USD | $8.1B 8.86B USD | 12.12 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
0
|
$8.05B 8.8B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.05B 8.8B USD | 11.75 | $0.91 0.99 USD | |
| Aramark 0AK.F | $29.57 32.32 USD |
-1.3
|
$7.9B 8.64B USD | $5 5.47 USD | $29.57 32.32 USD | $29.57 32.32 USD | $7.9B 8.64B USD | 26.40 | $1.12 1.22 USD | |
| InPost S.A. 6690.F | $7.15 7.82 USD |
-0.69
|
$7.53B 8.23B USD | $11 12.02 USD | $7.15 7.82 USD | $7.25 7.93 USD | $7.53B 8.23B USD | 24.65 | $0.29 0.32 USD | |
| InPost S.A. 669.F | $15.08 16.48 USD |
-0.98
|
$7.51B 8.21B USD | $115 125.71 USD | $14.93 16.32 USD | $15.08 16.48 USD | $7.51B 8.21B USD | 26.00 | $0.58 0.63 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.6 26.89 USD |
0
|
$7.16B 7.83B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.16B 7.83B USD | 13.82 | $1.78 1.95 USD | |
| Dolby Laboratories, Inc. FUO.F | $65.5 71.6 USD |
0
|
$6.34B 6.93B USD | $74 80.89 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.34B 6.93B USD | 27.99 | $2.34 2.56 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.1 13.23 USD |
0
|
$5.51B 6.02B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.51B 6.02B USD | 7.20 | $1.68 1.84 USD | |
| Teleperformance SE RCF.F | $88.9 97.18 USD |
+0.84
|
$5.32B 5.82B USD | $130 142.11 USD | $87.6 95.76 USD | $88.9 97.18 USD | $5.32B 5.82B USD | 10.20 | $8.71 9.52 USD | |
| Elis SA 7EL.F | $22.12 24.18 USD |
-3.24
|
$5.22B 5.71B USD | $75 81.99 USD | $22.12 24.18 USD | $22.78 24.9 USD | $5.22B 5.71B USD | 16.38 | $1.35 1.48 USD | |
| Teleperformance SE RCF0.F | $42.4 46.35 USD |
-1.85
|
$5.18B 5.66B USD | $29 31.7 USD | $42.4 46.35 USD | $42.4 46.35 USD | $5.18B 5.66B USD | 9.74 | $4.35 4.76 USD | |
| CBIZ, Inc. XC4.F | $62.5 68.32 USD |
+0.81
|
$3.49B 3.81B USD | $18 19.68 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.49B 3.81B USD | 60.67 | $1.03 1.13 USD | |
| Maximus, Inc. MMY.F | $58 63.4 USD |
0
|
$3.31B 3.62B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $3.31B 3.62B USD | 14.11 | $4.11 4.49 USD | |
| UniFirst Corporation U1N.F | $158 172.72 USD |
+0.64
|
$2.98B 3.26B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $2.98B 3.26B USD | 22.22 | $7.11 7.77 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $43.6 47.66 USD |
-0.46
|
$2.72B 2.97B USD | $250 273.28 USD | $43.2 47.22 USD | $43.6 47.66 USD | $2.72B 2.97B USD | 38.58 | $1.13 1.24 USD | |
| ID Logistics Group SA 1ID.F | $397 433.97 USD |
-0.5
|
$2.65B 2.89B USD | $46 50.28 USD | $397 433.97 USD | $397 433.97 USD | $2.65B 2.89B USD | 50.50 | $7.86 8.59 USD | |
| AZZ Inc. AI7.F | $78.5 85.81 USD |
-0.63
|
$2.35B 2.57B USD | $95 103.85 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.35B 2.57B USD | 49.68 | $1.58 1.73 USD | |
| First Advantage Corporation 0MS.F | $13 14.21 USD |
-0.76
|
$2.26B 2.47B USD | $173 189.11 USD | $13 14.21 USD | $13 14.21 USD | $2.26B 2.47B USD | 0 | -$0.66 -0.7 USD | |
| Mitie Group plc MZ4.F | $1.72 1.88 USD |
0
|
$2.08B 2.28B USD | $1.8K 1.97K USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.08B 2.28B USD | 17.19 | $0.1 0.11 USD | |
| Serco Group plc SEO.F | $2.06 2.25 USD |
0
|
$2.08B 2.28B USD | $5K 5.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.08B 2.28B USD | 41.19 | $0.05 0.05 USD | |
| Relo Group, Inc. 665.F | $11.8 12.9 USD |
+0.85
|
$1.79B 1.96B USD | $10 10.93 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.79B 1.96B USD | 0 | -$0.16 -0.1 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.1 13.23 USD |
-1.63
|
$1.19B 1.3B USD | $390 426.32 USD | $12.1 13.23 USD | $12.5 13.66 USD | $1.19B 1.3B USD | 50.41 | $0.24 0.26 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.2 6.78 USD |
-0.8
|
$1.17B 1.28B USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $1.17B 1.28B USD | 44.28 | $0.14 0.15 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $8.15 8.91 USD |
+0.12
|
$893.92M 977.18M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $893.92M 977.18M USD | 0 | -$0.03 -0.03 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.2 28.64 USD |
-0.76
|
$738.83M 807.64M USD | $850 929.16 USD | $26.2 28.64 USD | $26.2 28.64 USD | $738.83M 807.64M USD | 0 | -$2.04 -2.2 USD | |
| IPH Limited 1IP.F | $2.56 2.8 USD |
+0.79
|
$706.82M 772.65M USD | $1.14K 1.25K USD | $2.56 2.8 USD | $2.56 2.8 USD | $706.82M 772.65M USD | 15.05 | $0.17 0.19 USD | |
| GL Events SA 0X5.F | $22.9 25.03 USD |
+1.1
|
$682.68M 746.26M USD | $78 85.26 USD | $22.9 25.03 USD | $22.9 25.03 USD | $682.68M 746.26M USD | 10.08 | $2.27 2.48 USD | |
| GL Events SA 0X5.SG | $22.95 25.09 USD |
+0.44
|
$678.18M 741.35M USD | $0 0 USD | $22.65 24.76 USD | $22.95 25.09 USD | $678.18M 741.35M USD | 10.11 | $2.27 2.48 USD | |
| Johnson Service Group PLC 5K7.F | $1.55 1.69 USD |
-2.52
|
$665.26M 727.22M USD | $1 1.09 USD | $1.55 1.69 USD | $1.59 1.74 USD | $665.26M 727.22M USD | 15.49 | $0.1 0.11 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.2 7.87 USD |
0
|
$543.03M 593.6M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $543.03M 593.6M USD | 10.90 | $0.66 0.72 USD | |
| Eastman Kodak Company KODN.F | $5.91 6.46 USD |
+6.97
|
$499.81M 546.36M USD | $50 54.66 USD | $5.91 6.46 USD | $5.91 6.46 USD | $499.81M 546.36M USD | 7.38 | $0.8 0.87 USD | |
| Cass Information Systems, Inc. CC3.F | $36.6 40.01 USD |
0
|
$492.81M 538.71M USD | $150 163.97 USD | $36.6 40.01 USD | $36.6 40.01 USD | $492.81M 538.71M USD | 27.51 | $1.33 1.45 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.9 21.75 USD |
+0.51
|
$484.01M 529.08M USD | $365 398.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $484.01M 529.08M USD | 22.87 | $0.87 0.95 USD | |
| Raksul Inc. 49R.F | $6.85 7.49 USD |
0
|
$402.65M 440.15M USD | $45 49.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $402.65M 440.15M USD | 31.13 | $0.22 0.24 USD | |
| Fiera Milano S.p.A. FM3.F | $5.01 5.48 USD |
-0.6
|
$368.45M 402.77M USD | $200 218.63 USD | $5.01 5.48 USD | $5.01 5.48 USD | $368.45M 402.77M USD | 18.55 | $0.27 0.3 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.65 6.18 USD |
+4.44
|
$341.91M 373.75M USD | $1 1.09 USD | $5.65 6.18 USD | $5.65 6.18 USD | $341.91M 373.75M USD | 22.60 | $0.25 0.27 USD | |
| Coor Service Management Holding AB COE.F | $3.52 3.85 USD |
-4.08
|
$334.13M 365.25M USD | $1 1.09 USD | $3.52 3.85 USD | $3.52 3.85 USD | $334.13M 365.25M USD | 35.21 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.SG | $0.8499 0.93 USD |
+1.8
|
$323.87M 354.03M USD | $0 0 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $323.87M 354.03M USD | 5.66 | $0.15 0.16 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.F | $0.81 0.89 USD |
-5.81
|
$299.66M 327.57M USD | $40.32K 44.07K USD | $0.81 0.89 USD | $0.81 0.89 USD | $299.66M 327.57M USD | 5.39 | $0.15 0.16 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
0
|
$296.95M 324.6M USD | $5.83K 6.38K USD | $1.48 1.62 USD | $1.48 1.62 USD | $296.95M 324.6M USD | 0 | -$0.1 -0.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2099 0.23 USD |
-1.87
|
$275.69M 301.37M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $275.69M 301.37M USD | 7.00 | $0.03 0.03 USD | |
| Quad/Graphics, Inc. QGU.F | $4.8 5.25 USD |
+5.26
|
$258.34M 282.4M USD | $67 73.24 USD | $4.8 5.25 USD | $4.8 5.25 USD | $258.34M 282.4M USD | 0 | -$0.32 -0.3 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
-99.27
|
$253.77M 277.4M USD | $5.35K 5.85K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $253.77M 277.4M USD | 0.0012 | $0.78 0.85 USD | |
| Civeo Corporation 44C1.F | $16.5 18.04 USD |
-1.2
|
$226.58M 247.69M USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $226.58M 247.69M USD | 0 | -$1.38 -1.5 USD | |
| Begbies Traynor Group plc BTA.F | $1.04 1.14 USD |
0
|
$175.4M 191.73M USD | $75 81.99 USD | $1.04 1.14 USD | $1.04 1.14 USD | $175.4M 191.73M USD | 52.00 | $0.02 0.02 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.61 1.76 USD |
0
|
$143.66M 157.04M USD | $850 929.16 USD | $1.61 1.76 USD | $1.61 1.76 USD | $143.66M 157.04M USD | 10.73 | $0.15 0.16 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
+3.27
|
$111.82M 122.24M USD | $1.14K 1.25K USD | $0.32 0.35 USD | $0.32 0.35 USD | $111.82M 122.24M USD | 6.32 | $0.05 0.05 USD | |
| Bastogi S.p.A. BAOA.F | $0.6099 0.67 USD |
-6.13
|
$70.2M 76.74M USD | $1.65K 1.8K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $70.2M 76.74M USD | 10.19 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.72 9.53 USD |
-0.68
|
$69.26M 75.72M USD | $15 16.4 USD | $8.72 9.53 USD | $8.72 9.53 USD | $69.26M 75.72M USD | 14.29 | $0.61 0.67 USD | |
| Star7 S.p.A. EH2.F | $5.3 5.79 USD |
0
|
$52.2M 57.06M USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $52.2M 57.06M USD | 17.66 | $0.3 0.33 USD | |
| DLH Holdings Corp. TS8A.F | $3.46 3.78 USD |
+1.76
|
$51.34M 56.12M USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $51.34M 56.12M USD | 8.87 | $0.39 0.43 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
0
|
$43.29M 47.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.29M 47.33M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.45 2.68 USD |
+1.66
|
$38.28M 41.84M USD | $12.38K 13.54K USD | $2.45 2.68 USD | $2.45 2.68 USD | $38.28M 41.84M USD | 2.91 | $0.84 0.92 USD | |
| Enersense International Oyj 42U.F | $2.25 2.46 USD |
+0.45
|
$37.44M 40.93M USD | $20 21.86 USD | $2.04 2.23 USD | $2.25 2.46 USD | $37.44M 40.93M USD | 0 | -$0.63 -0.6 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.33 2.55 USD |
-0.85
|
$37.33M 40.81M USD | $620 677.74 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.33M 40.81M USD | 2.77 | $0.84 0.92 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.05 1.15 USD |
+16.67
|
$36.96M 40.4M USD | $1.7K 1.86K USD | $1.05 1.15 USD | $1.05 1.15 USD | $36.96M 40.4M USD | 17.50 | $0.06 0.07 USD | |
| Boom Logistics Limited GJY.F | $0.8699 0.95 USD |
+7.41
|
$36.72M 40.13M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $36.72M 40.13M USD | 2.89 | $0.3 0.33 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
-0.93
|
$24.94M 27.26M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $24.94M 27.26M USD | 0 | -$0.12 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
+7.5
|
$24.44M 26.72M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.44M 26.72M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-16.67
|
$22.97M 25.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.7099 0.77 USD |
0
|
$22.95M 25.09M USD | $75 81.99 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $22.95M 25.09M USD | 17.62 | $0.04 0.04 USD | |
| SPAR Group, Inc. PMH.F | $0.89 0.97 USD |
-9.18
|
$20.87M 22.81M USD | $3.04K 3.32K USD | $0.89 0.97 USD | $0.89 0.97 USD | $20.87M 22.81M USD | 1.97 | $0.45 0.49 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
-0.39
|
$10.01M 10.94M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.01M 10.94M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.8699 0.95 USD |
-0.57
|
$8.25M 9.02M USD | $30 32.79 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.25M 9.02M USD | 0 | -$0.61 -0.6 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.03 3.31 USD |
+3.77
|
$6.88M 7.52M USD | $45 49.19 USD | $3.03 3.31 USD | $3.03 3.31 USD | $6.88M 7.52M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.2 3.5 USD |
-0.62
|
$6.59M 7.2M USD | $1.4K 1.53K USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.59M 7.2M USD | 0 | -$0.27 -0.2 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
-0.8
|
$4.84M 5.29M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.84M 5.29M USD | 6.20 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.1 2.3 USD |
+5
|
$3.68M 4.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
-0.65
|
$1.63M 1.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}