Börse: Tokyo Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (101)
Tokyo (101)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (101)
Spezielle Unternehmensdienstleistungen (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,842 25.93 USD |
-0.65
|
$1.13T 7.6B USD | $916.9K 6.19K USD | $3,841 25.93 USD | $3,970 26.8 USD | $1.13T 7.6B USD | 12.51 | $307.04 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,130.5 14.38 USD |
+1.33
|
$961.52B 6.49B USD | $1.52M 10.27K USD | $2,115.5 14.28 USD | $2,160.5 14.58 USD | $961.52B 6.49B USD | 8.92 | $238.84 1.61 USD | |
| Path Corporation 3840.T | $94 0.63 USD |
-1.05
|
$6.89B 46.5M USD | $127.9K 863.36 USD | $94 0.63 USD | $96 0.65 USD | $6.89B 46.5M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,655 24.67 USD |
+0.55
|
$325.5B 2.2B USD | $205.8K 1.39K USD | $3,635 24.54 USD | $3,695 24.94 USD | $325.5B 2.2B USD | 59.14 | $61.8 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
+0.19
|
$257.87B 1.74B USD | $31.4K 211.96 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.51 | $239.41 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,715 11.58 USD |
-1.15
|
$256.7B 1.73B USD | $455.2K 3.07K USD | $1,710.5 11.55 USD | $1,749 11.81 USD | $256.7B 1.73B USD | 6.30 | $272.05 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,777 12 USD |
+0.51
|
$105.65B 713.18M USD | $80.1K 540.7 USD | $1,768 11.93 USD | $1,793 12.1 USD | $105.65B 713.18M USD | 1.74 | $1.02K 6.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,154 7.79 USD |
+0.26
|
$96.45B 651.06M USD | $444.2K 3K USD | $1,154 7.79 USD | $1,184 7.99 USD | $96.45B 651.06M USD | 22.23 | $51.91 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,253 8.46 USD |
+1.87
|
$92.18B 622.23M USD | $131K 884.29 USD | $1,233 8.32 USD | $1,258 8.49 USD | $92.18B 622.23M USD | 11.58 | $108.12 0.73 USD | |
| Prestige International Inc. 4290.T | $639 4.31 USD |
-0.16
|
$81.02B 546.91M USD | $194.5K 1.31K USD | $636 4.29 USD | $645 4.35 USD | $81.02B 546.91M USD | 16.72 | $38.21 0.26 USD | |
| Raksul Inc. 4384.T | $1,191 8.04 USD |
-2.22
|
$68.9B 465.1M USD | $312.8K 2.11K USD | $1,191 8.04 USD | $1,232 8.32 USD | $68.9B 465.1M USD | 33.83 | $35.2 0.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $460 3.11 USD |
-0.65
|
$64.9B 438.12M USD | $337.9K 2.28K USD | $460 3.11 USD | $468 3.16 USD | $64.9B 438.12M USD | 15.89 | $28.94 0.2 USD | |
| Yasuda Logistics Corporation 9324.T | $1,842 12.43 USD |
+1.1
|
$53.35B 360.14M USD | $22.4K 151.21 USD | $1,812 12.23 USD | $1,854 12.52 USD | $53.35B 360.14M USD | 21.64 | $85.09 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,074 7.25 USD |
+1.03
|
$50.62B 341.71M USD | $175.5K 1.18K USD | $1,067 7.2 USD | $1,082 7.3 USD | $50.62B 341.71M USD | 13.07 | $82.17 0.55 USD | |
| Jp-Holdings,Inc. 2749.T | $572 3.86 USD |
-0.35
|
$48.85B 329.74M USD | $222K 1.5K USD | $572 3.86 USD | $583 3.94 USD | $48.85B 329.74M USD | 13.59 | $42.07 0.28 USD | |
| PIA Corporation 4337.T | $2,877 19.42 USD |
-0.14
|
$44.02B 297.16M USD | $36K 243.01 USD | $2,856 19.28 USD | $2,900 19.58 USD | $44.02B 297.16M USD | 50.18 | $57.33 0.39 USD | |
| Takara & Company Ltd. 7921.T | $3,350 22.61 USD |
0
|
$43.48B 293.52M USD | $30.5K 205.88 USD | $3,345 22.58 USD | $3,390 22.88 USD | $43.48B 293.52M USD | 15.82 | $211.72 1.43 USD | |
| TWOSTONE&Sons Inc. 7352.T | $995 6.72 USD |
-0.5
|
$43.28B 292.12M USD | $117.5K 793.16 USD | $995 6.72 USD | $1,010 6.82 USD | $43.28B 292.12M USD | 66.33 | $15 0.1 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,105 20.96 USD |
-0.48
|
$40.04B 270.28M USD | $17.6K 118.8 USD | $3,075 20.76 USD | $3,130 21.13 USD | $40.04B 270.28M USD | 12.36 | $251.16 1.7 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,086 7.33 USD |
+0.65
|
$37.49B 253.08M USD | $27.7K 186.98 USD | $1,073 7.24 USD | $1,090 7.36 USD | $37.49B 253.08M USD | 12.18 | $89.13 0.6 USD | |
| F&M Co.,Ltd. 4771.T | $2,532 17.09 USD |
-0.71
|
$37.45B 252.83M USD | $26K 175.51 USD | $2,516 16.98 USD | $2,598 17.54 USD | $37.45B 252.83M USD | 26.76 | $94.61 0.64 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,258 8.49 USD |
-0.79
|
$36.38B 245.57M USD | $60.2K 406.37 USD | $1,258 8.49 USD | $1,283 8.66 USD | $36.38B 245.57M USD | 18.30 | $68.73 0.46 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $795 5.37 USD |
+1.27
|
$32.66B 220.48M USD | $38.4K 259.21 USD | $793 5.35 USD | $804 5.43 USD | $32.66B 220.48M USD | 10.32 | $77.01 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,974 13.33 USD |
-1.64
|
$29.82B 201.32M USD | $26.5K 178.88 USD | $1,974 13.33 USD | $2,007 13.55 USD | $29.82B 201.32M USD | 19.40 | $101.75 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,865 32.84 USD |
+0.41
|
$29.07B 196.24M USD | $1.5K 10.13 USD | $4,775 32.23 USD | $4,865 32.84 USD | $29.07B 196.24M USD | 8.98 | $541.19 3.65 USD | |
| PRONEXUS Inc. 7893.T | $1,113 7.51 USD |
-0.27
|
$28.39B 191.65M USD | $36.2K 244.36 USD | $1,104 7.45 USD | $1,123 7.58 USD | $28.39B 191.65M USD | 63.13 | $17.63 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,390 9.38 USD |
-0.86
|
$25.67B 173.29M USD | $18.5K 124.88 USD | $1,388 9.37 USD | $1,409 9.51 USD | $25.67B 173.29M USD | 16.46 | $84.4 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $537 3.62 USD |
+0.56
|
$24.27B 163.85M USD | $10.9K 73.58 USD | $533 3.6 USD | $539 3.64 USD | $24.27B 163.85M USD | 9.11 | $58.9 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,739 18.49 USD |
-0.33
|
$23.1B 155.93M USD | $2.8K 18.9 USD | $2,675 18.06 USD | $2,742 18.51 USD | $23.1B 155.93M USD | 10.97 | $249.52 1.68 USD | |
| NexTone Inc. 7094.T | $2,064 13.93 USD |
+0.93
|
$20.15B 135.99M USD | $189.2K 1.28K USD | $2,018 13.62 USD | $2,115 14.28 USD | $20.15B 135.99M USD | 38.22 | $53.99 0.36 USD | |
| Solvvy Inc. 7320.T | $3,235 21.84 USD |
+2.54
|
$18.64B 125.8M USD | $27.1K 182.93 USD | $3,150 21.26 USD | $3,275 22.11 USD | $18.64B 125.8M USD | 15.10 | $214.22 1.45 USD | |
| Paraca Inc. 4809.T | $1,835 12.39 USD |
-0.38
|
$18.48B 124.76M USD | $8.3K 56.03 USD | $1,835 12.39 USD | $1,850 12.49 USD | $18.48B 124.76M USD | 9.64 | $190.28 1.28 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,106 14.22 USD |
+1.15
|
$17.05B 115.11M USD | $1.9K 12.83 USD | $2,090 14.11 USD | $2,117 14.29 USD | $17.05B 115.11M USD | 6.58 | $319.59 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,133 14.4 USD |
-1.02
|
$16.22B 109.47M USD | $75.3K 508.3 USD | $2,119 14.3 USD | $2,222 15 USD | $16.22B 109.47M USD | 15.41 | $138.35 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,720 11.61 USD |
-0.58
|
$15.34B 103.55M USD | $7.7K 51.98 USD | $1,720 11.61 USD | $1,734 11.7 USD | $15.34B 103.55M USD | 9.32 | $184.42 1.24 USD | |
| Synchro Food Co., Ltd. 3963.T | $546 3.69 USD |
+17.17
|
$15.29B 103.24M USD | $1.7M 11.45K USD | $468 3.16 USD | $546 3.69 USD | $15.29B 103.24M USD | 18.86 | $28.94 0.2 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $767 5.18 USD |
+0.26
|
$14.51B 97.92M USD | $13.2K 89.1 USD | $766 5.17 USD | $776 5.24 USD | $14.51B 97.92M USD | 14.51 | $52.86 0.36 USD | |
| Nakabayashi Co., Ltd. 7987.T | $510 3.44 USD |
+0.2
|
$14.01B 94.56M USD | $34.4K 232.21 USD | $508 3.43 USD | $512 3.46 USD | $14.01B 94.56M USD | 13.80 | $36.95 0.25 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $764 5.16 USD |
-1.29
|
$12.5B 84.36M USD | $5.8K 39.15 USD | $764 5.16 USD | $770 5.2 USD | $12.5B 84.36M USD | 13.76 | $55.5 0.37 USD | |
| PHYZ Holdings Inc. 9325.T | $1,079 7.28 USD |
+1.12
|
$11.58B 78.15M USD | $17.4K 117.45 USD | $1,062 7.17 USD | $1,079 7.28 USD | $11.58B 78.15M USD | 13.15 | $82.05 0.55 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,445 16.5 USD |
-0.49
|
$11.05B 74.59M USD | $80.6K 544.07 USD | $2,445 16.5 USD | $2,599 17.54 USD | $11.05B 74.59M USD | 34.79 | $70.27 0.47 USD | |
| Kufu Company Holdings Inc. 4376.T | $184 1.24 USD |
+0.55
|
$11B 74.26M USD | $87.2K 588.62 USD | $181 1.22 USD | $188 1.27 USD | $11B 74.26M USD | 21.95 | $8.38 0.06 USD | |
| Nexyz. Group Corporation 4346.T | $830 5.6 USD |
+0.61
|
$10.8B 72.88M USD | $6K 40.5 USD | $823 5.56 USD | $831 5.61 USD | $10.8B 72.88M USD | 12.26 | $67.65 0.46 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,215 21.7 USD |
-0.62
|
$10.34B 69.79M USD | $3.3K 22.28 USD | $3,210 21.67 USD | $3,255 21.97 USD | $10.34B 69.79M USD | 17.87 | $179.87 1.21 USD | |
| VIS Co., Ltd. 5071.T | $1,239 8.36 USD |
-1.12
|
$10.32B 69.65M USD | $6.3K 42.53 USD | $1,233 8.32 USD | $1,262 8.52 USD | $10.32B 69.65M USD | 7.96 | $155.5 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $1.2K 8.1 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Writeup Co.,Ltd. 6580.T | $1,694 11.43 USD |
+0.36
|
$8.68B 58.58M USD | $28K 189.01 USD | $1,647 11.12 USD | $1,706 11.52 USD | $8.68B 58.58M USD | 29.00 | $58.4 0.39 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,111 7.5 USD |
0
|
$8.5B 57.35M USD | $2.1K 14.18 USD | $1,105 7.46 USD | $1,115 7.53 USD | $8.5B 57.35M USD | 12.56 | $88.44 0.6 USD | |
| Frontier Management Inc. 7038.T | $711 4.8 USD |
-0.7
|
$8.35B 56.35M USD | $38K 256.51 USD | $710 4.79 USD | $719 4.85 USD | $8.35B 56.35M USD | 0 | -$59.21 -0.3 USD | |
| Sanki Service Corporation 6044.T | $1,256 8.48 USD |
+0.48
|
$8.1B 54.65M USD | $29K 195.76 USD | $1,255 8.47 USD | $1,268 8.56 USD | $8.1B 54.65M USD | 19.54 | $64.25 0.43 USD | |
| Biken Techno Corporation 9791.T | $982 6.63 USD |
+0.2
|
$7.41B 50.01M USD | $1.7K 11.48 USD | $980 6.62 USD | $985 6.65 USD | $7.41B 50.01M USD | 7.40 | $132.59 0.9 USD | |
| Zenken Corporation 7371.T | $600 4.05 USD |
-0.17
|
$7.28B 49.16M USD | $8.4K 56.7 USD | $600 4.05 USD | $606 4.09 USD | $7.28B 49.16M USD | 29.98 | $20.01 0.14 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $832 5.62 USD |
-1.07
|
$7B 47.22M USD | $27.2K 183.61 USD | $828 5.59 USD | $855 5.77 USD | $7B 47.22M USD | 21.88 | $38.01 0.26 USD | |
| Dynic Corporation 3551.T | $824 5.56 USD |
+0.12
|
$6.89B 46.53M USD | $17.8K 120.15 USD | $821 5.54 USD | $828 5.59 USD | $6.89B 46.53M USD | 5.98 | $137.61 0.93 USD | |
| Harima B.Stem Corporation 9780.T | $749 5.06 USD |
+2.18
|
$6.85B 46.21M USD | $11.2K 75.6 USD | $736 4.97 USD | $759 5.12 USD | $6.85B 46.21M USD | 8.36 | $89.57 0.6 USD | |
| Global Kids Company Corp. 6189.T | $678 4.58 USD |
-0.15
|
$6.44B 43.5M USD | $6.7K 45.23 USD | $675 4.56 USD | $680 4.59 USD | $6.44B 43.5M USD | 29.72 | $22.81 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $404 2.73 USD |
+2.28
|
$6.27B 42.33M USD | $134.3K 906.56 USD | $397 2.68 USD | $414 2.79 USD | $6.27B 42.33M USD | 9.54 | $42.34 0.29 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
+1.48
|
$5.98B 40.35M USD | $263.6K 1.78K USD | $134 0.9 USD | $137 0.92 USD | $5.98B 40.35M USD | 14.94 | $9.17 0.06 USD | |
| Honyaku Center Inc. 2483.T | $1,772 11.96 USD |
-0.34
|
$5.94B 40.07M USD | $500 3.38 USD | $1,772 11.96 USD | $1,781 12.02 USD | $5.94B 40.07M USD | 8.38 | $211.4 1.43 USD | |
| Sun Messe Co., Ltd. 7883.T | $363 2.45 USD |
-0.27
|
$5.63B 37.97M USD | $2.9K 19.58 USD | $363 2.45 USD | $365 2.46 USD | $5.63B 37.97M USD | 20.64 | $17.58 0.12 USD | |
| IFIS Japan Ltd. 7833.T | $579 3.91 USD |
-1.19
|
$5.58B 37.66M USD | $55K 371.27 USD | $576 3.89 USD | $587 3.96 USD | $5.58B 37.66M USD | 13.22 | $43.77 0.3 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,004 6.78 USD |
0
|
$5.55B 37.45M USD | $3.7K 24.98 USD | $1,004 6.78 USD | $1,015 6.85 USD | $5.55B 37.45M USD | 34.71 | $28.92 0.2 USD | |
| EnBio Holdings, Inc 6092.T | $684 4.62 USD |
+17.12
|
$5.53B 37.31M USD | $805.9K 5.44K USD | $610 4.12 USD | $684 4.62 USD | $5.53B 37.31M USD | 6.90 | $98.99 0.67 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,695 11.44 USD |
-0.24
|
$5.2B 35.09M USD | $900 6.08 USD | $1,695 11.44 USD | $1,700 11.48 USD | $5.2B 35.09M USD | 4.86 | $348.29 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
0
|
$5.09B 34.37M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.31 1.03 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| System Location Co.,Ltd. 2480.T | $1,415 9.55 USD |
-0.91
|
$4.99B 33.7M USD | $4K 27 USD | $1,414 9.54 USD | $1,438 9.71 USD | $4.99B 33.7M USD | 13.12 | $107.81 0.73 USD | |
| CSS Holdings,Ltd. 2304.T | $858 5.79 USD |
+0.59
|
$4.3B 29.05M USD | $27K 182.26 USD | $851 5.74 USD | $861 5.81 USD | $4.3B 29.05M USD | 10.57 | $81.12 0.55 USD | |
| TRUST Holdings Inc. 3286.T | $1,116 7.53 USD |
+0.18
|
$4.28B 28.87M USD | $17.4K 117.45 USD | $1,106 7.47 USD | $1,125 7.59 USD | $4.28B 28.87M USD | 18.86 | $59.15 0.4 USD | |
| Global Information, Inc. 4171.T | $1,364 9.21 USD |
+3.18
|
$4.04B 27.27M USD | $8.8K 59.4 USD | $1,342 9.06 USD | $1,364 9.21 USD | $4.04B 27.27M USD | 12.83 | $106.29 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,302 8.79 USD |
0
|
$3.99B 26.92M USD | $800 5.4 USD | $1,301 8.78 USD | $1,306 8.82 USD | $3.99B 26.92M USD | 0 | -$68.75 -0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $891 6.01 USD |
+0.34
|
$3.8B 25.62M USD | $1.7K 11.48 USD | $886 5.98 USD | $891 6.01 USD | $3.8B 25.62M USD | 76.61 | $11.63 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $163 1.1 USD |
+0.62
|
$3.62B 24.44M USD | $258.6K 1.75K USD | $161 1.09 USD | $166 1.12 USD | $3.62B 24.44M USD | 0 | -$1.25 -0.008 USD | |
| Palma Co., Ltd. 3461.T | $530 3.58 USD |
0
|
$3.59B 24.2M USD | $3.1K 20.93 USD | $527 3.56 USD | $534 3.6 USD | $3.59B 24.2M USD | 32.16 | $16.48 0.11 USD | |
| itsumo.inc. 7694.T | $591 3.99 USD |
-0.67
|
$3.5B 23.65M USD | $238.9K 1.61K USD | $570 3.85 USD | $640 4.32 USD | $3.5B 23.65M USD | 75.86 | $7.79 0.05 USD | |
| Meiho Holdings,Inc. 7369.T | $718 4.85 USD |
-1.51
|
$3.37B 22.76M USD | $21.1K 142.43 USD | $718 4.85 USD | $744 5.02 USD | $3.37B 22.76M USD | 48.05 | $14.94 0.1 USD | |
| Printnet Inc. 7805.T | $667 4.5 USD |
+1.06
|
$3.23B 21.77M USD | $3.7K 24.98 USD | $663 4.48 USD | $674 4.55 USD | $3.23B 21.77M USD | 8.37 | $79.66 0.54 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $195 1.32 USD |
+1.56
|
$3.22B 21.7M USD | $67.7K 456.99 USD | $193 1.3 USD | $197 1.33 USD | $3.22B 21.7M USD | 5.52 | $35.31 0.24 USD | |
| MT Genex Corporation 9820.T | $2,951 19.92 USD |
+0.24
|
$3.18B 21.44M USD | $200 1.35 USD | $2,951 19.92 USD | $2,951 19.92 USD | $3.18B 21.44M USD | 13.82 | $213.44 1.44 USD | |
| Sansei Co.,Ltd. 6307.T | $396 2.67 USD |
+0.76
|
$3.08B 20.77M USD | $7.3K 49.28 USD | $389 2.63 USD | $396 2.67 USD | $3.08B 20.77M USD | 14.85 | $26.65 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
+5.04
|
$3.07B 20.76M USD | $49K 330.76 USD | $120 0.81 USD | $126 0.85 USD | $3.07B 20.76M USD | 0 | -$17.75 -0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $382 2.58 USD |
-2.55
|
$2.95B 19.91M USD | $7K 47.25 USD | $382 2.58 USD | $394 2.66 USD | $2.95B 19.91M USD | 0 | -$21.8 -0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,017 6.87 USD |
-0.1
|
$2.93B 19.75M USD | $700 4.73 USD | $1,017 6.87 USD | $1,017 6.87 USD | $2.93B 19.75M USD | 4.78 | $212.35 1.43 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $315 2.13 USD |
-0.63
|
$2.86B 19.28M USD | $16.3K 110.03 USD | $314 2.12 USD | $318 2.15 USD | $2.86B 19.28M USD | 9.63 | $32.71 0.22 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $842 5.68 USD |
+0.36
|
$2.53B 17.05M USD | $1.7K 11.48 USD | $839 5.66 USD | $846 5.71 USD | $2.53B 17.05M USD | 6.65 | $126.44 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Takase Corporation 9087.T | $1,198 8.09 USD |
+1.7
|
$2.41B 16.25M USD | $400 2.7 USD | $1,190 8.03 USD | $1,198 8.09 USD | $2.41B 16.25M USD | 9.25 | $129.46 0.87 USD | |
| JMC Corporation 5704.T | $430 2.9 USD |
+1.42
|
$2.39B 16.1M USD | $5K 33.75 USD | $429 2.9 USD | $431 2.91 USD | $2.39B 16.1M USD | 47.61 | $9.03 0.06 USD | |
| Ecomic Co., Ltd 3802.T | $458 3.09 USD |
+0.22
|
$2.15B 14.51M USD | $1.8K 12.15 USD | $456 3.08 USD | $458 3.09 USD | $2.15B 14.51M USD | 16.84 | $27.19 0.18 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
+0.57
|
$2.12B 14.29M USD | $1.4K 9.45 USD | $880 5.94 USD | $883 5.96 USD | $2.12B 14.29M USD | 22.54 | $39.03 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$35.09 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $502 3.39 USD |
0
|
$1.9B 12.82M USD | $4.7K 31.73 USD | $499 3.37 USD | $503 3.4 USD | $1.9B 12.82M USD | 12.39 | $40.51 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $539 3.64 USD |
+1.13
|
$1.54B 10.38M USD | $4.8K 32.4 USD | $531 3.58 USD | $540 3.65 USD | $1.54B 10.38M USD | 6.30 | $85.49 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $247 1.67 USD |
-3.89
|
$1.14B 7.71M USD | $44.2K 298.36 USD | $247 1.67 USD | $257 1.73 USD | $1.14B 7.71M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,409 9.51 USD |
-0.84
|
$748.95M 5.06M USD | $70.3K 474.54 USD | $1,391 9.39 USD | $1,638 11.06 USD | $748.95M 5.06M USD | 11.65 | $120.93 0.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}