Börse: Tokyo Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (101)
Tokyo (101)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (101)
Spezielle Unternehmensdienstleistungen (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,891 26.27 USD |
+1.28
|
$1.14T 7.7B USD | $915.1K 6.18K USD | $3,865 26.09 USD | $3,918 26.45 USD | $1.14T 7.7B USD | 12.67 | $306.98 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,153.5 14.54 USD |
+1.08
|
$971.9B 6.56B USD | $1.17M 7.88K USD | $2,142.5 14.46 USD | $2,162 14.59 USD | $971.9B 6.56B USD | 9.01 | $238.83 1.61 USD | |
| Path Corporation 3840.T | $93 0.63 USD |
-1.06
|
$6.81B 46M USD | $178.9K 1.21K USD | $93 0.63 USD | $95 0.64 USD | $6.81B 46M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,625 24.47 USD |
-0.82
|
$322.83B 2.18B USD | $170.5K 1.15K USD | $3,600 24.3 USD | $3,650 24.64 USD | $322.83B 2.18B USD | 58.68 | $61.77 0.42 USD | |
| Relo Group, Inc. 8876.T | $1,722 11.62 USD |
+0.41
|
$257.75B 1.74B USD | $399.4K 2.7K USD | $1,705.5 11.51 USD | $1,732 11.69 USD | $257.75B 1.74B USD | 6.33 | $272 1.84 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,370 36.25 USD |
-0.37
|
$256.91B 1.73B USD | $963.8K 6.51K USD | $5,380 36.32 USD | $5,390 36.38 USD | $256.91B 1.73B USD | 22.43 | $239.32 1.62 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,790 12.08 USD |
+0.73
|
$106.42B 718.4M USD | $71K 479.27 USD | $1,778 12 USD | $1,791 12.09 USD | $106.42B 718.4M USD | 1.75 | $1.02K 6.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,182 7.98 USD |
+2.43
|
$98.79B 666.86M USD | $429K 2.9K USD | $1,150 7.76 USD | $1,184 7.99 USD | $98.79B 666.86M USD | 22.76 | $51.93 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,253 8.46 USD |
0
|
$92.18B 622.23M USD | $134.7K 909.26 USD | $1,248 8.42 USD | $1,262 8.52 USD | $92.18B 622.23M USD | 11.58 | $108.13 0.73 USD | |
| Prestige International Inc. 4290.T | $641 4.33 USD |
+0.31
|
$81.27B 548.62M USD | $104.1K 702.7 USD | $638 4.31 USD | $644 4.35 USD | $81.27B 548.62M USD | 16.77 | $38.21 0.26 USD | |
| Raksul Inc. 4384.T | $1,204 8.13 USD |
+1.09
|
$69.65B 470.17M USD | $283.2K 1.91K USD | $1,192 8.05 USD | $1,211 8.17 USD | $69.65B 470.17M USD | 34.15 | $35.25 0.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $460 3.11 USD |
0
|
$64.9B 438.12M USD | $314.4K 2.12K USD | $460 3.11 USD | $466 3.15 USD | $64.9B 438.12M USD | 15.90 | $28.93 0.2 USD | |
| Yasuda Logistics Corporation 9324.T | $1,860 12.56 USD |
+0.98
|
$53.87B 363.66M USD | $28K 189.01 USD | $1,816 12.26 USD | $1,865 12.59 USD | $53.87B 363.66M USD | 21.85 | $85.1 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,082 7.3 USD |
+0.74
|
$51B 344.26M USD | $164.1K 1.11K USD | $1,073 7.24 USD | $1,088 7.34 USD | $51B 344.26M USD | 13.16 | $82.16 0.55 USD | |
| Jp-Holdings,Inc. 2749.T | $566 3.82 USD |
-1.05
|
$48.34B 326.28M USD | $221.8K 1.5K USD | $564 3.81 USD | $573 3.87 USD | $48.34B 326.28M USD | 13.44 | $42.1 0.28 USD | |
| PIA Corporation 4337.T | $2,884 19.47 USD |
+0.24
|
$44.13B 297.88M USD | $24K 162.01 USD | $2,866 19.35 USD | $2,899 19.57 USD | $44.13B 297.88M USD | 50.37 | $57.25 0.39 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,010 6.82 USD |
+1.51
|
$43.93B 296.52M USD | $148.6K 1K USD | $990 6.68 USD | $1,013 6.84 USD | $43.93B 296.52M USD | 67.69 | $14.92 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,260 22.01 USD |
-0.46
|
$42.31B 285.64M USD | $28.8K 194.41 USD | $3,235 21.84 USD | $3,275 22.11 USD | $42.31B 285.64M USD | 15.39 | $211.72 1.43 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,170 21.4 USD |
+2.09
|
$40.88B 275.94M USD | $20.8K 140.41 USD | $3,070 20.72 USD | $3,175 21.43 USD | $40.88B 275.94M USD | 12.61 | $251.19 1.7 USD | |
| F&M Co.,Ltd. 4771.T | $2,566 17.32 USD |
+1.34
|
$37.96B 256.23M USD | $29K 195.76 USD | $2,470 16.67 USD | $2,590 17.48 USD | $37.96B 256.23M USD | 27.17 | $94.44 0.64 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,090 7.36 USD |
+0.37
|
$37.63B 254.01M USD | $32.5K 219.38 USD | $1,080 7.29 USD | $1,091 7.36 USD | $37.63B 254.01M USD | 12.22 | $89.16 0.6 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,274 8.6 USD |
+1.27
|
$36.84B 248.69M USD | $58.5K 394.89 USD | $1,266 8.55 USD | $1,283 8.66 USD | $36.84B 248.69M USD | 18.54 | $68.69 0.46 USD | |
| Kimura Unity Co., Ltd. 9368.T | $799 5.39 USD |
+0.5
|
$32.83B 221.59M USD | $31.2K 210.61 USD | $794 5.36 USD | $807 5.45 USD | $32.83B 221.59M USD | 10.37 | $77.04 0.52 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,969 13.29 USD |
-0.25
|
$29.75B 200.81M USD | $13.9K 93.83 USD | $1,966 13.27 USD | $1,998 13.49 USD | $29.75B 200.81M USD | 19.36 | $101.66 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,865 32.84 USD |
0
|
$29.07B 196.24M USD | $2.9K 19.58 USD | $4,845 32.71 USD | $4,945 33.38 USD | $29.07B 196.24M USD | 8.99 | $540.99 3.65 USD | |
| PRONEXUS Inc. 7893.T | $1,105 7.46 USD |
-0.72
|
$28.19B 190.27M USD | $46.2K 311.86 USD | $1,100 7.43 USD | $1,113 7.51 USD | $28.19B 190.27M USD | 62.42 | $17.7 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,387 9.36 USD |
-0.22
|
$25.62B 172.92M USD | $24.7K 166.73 USD | $1,379 9.31 USD | $1,403 9.47 USD | $25.62B 172.92M USD | 16.43 | $84.37 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $542 3.66 USD |
+0.93
|
$24.5B 165.37M USD | $11.5K 77.63 USD | $537 3.62 USD | $544 3.67 USD | $24.5B 165.37M USD | 9.20 | $58.91 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,711 18.3 USD |
-1.02
|
$22.86B 154.34M USD | $1K 6.75 USD | $2,711 18.3 USD | $2,742 18.51 USD | $22.86B 154.34M USD | 10.86 | $249.52 1.68 USD | |
| NexTone Inc. 7094.T | $2,120 14.31 USD |
+2.71
|
$20.69B 139.67M USD | $337.2K 2.28K USD | $2,075 14.01 USD | $2,190 14.78 USD | $20.69B 139.67M USD | 39.35 | $53.87 0.36 USD | |
| Solvvy Inc. 7320.T | $3,190 21.53 USD |
-1.39
|
$18.38B 124.05M USD | $6.8K 45.9 USD | $3,180 21.47 USD | $3,215 21.7 USD | $18.38B 124.05M USD | 14.89 | $214.16 1.45 USD | |
| Paraca Inc. 4809.T | $1,822 12.3 USD |
-0.71
|
$18.35B 123.88M USD | $19.9K 134.33 USD | $1,818 12.27 USD | $1,844 12.45 USD | $18.35B 123.88M USD | 9.57 | $190.29 1.28 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,110 14.24 USD |
+0.19
|
$17.09B 115.33M USD | $2.1K 14.18 USD | $2,106 14.22 USD | $2,124 14.34 USD | $17.09B 115.33M USD | 6.60 | $319.69 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,108 14.23 USD |
+0.24
|
$16.03B 108.18M USD | $16K 108 USD | $2,106 14.22 USD | $2,145 14.48 USD | $16.03B 108.18M USD | 15.22 | $138.43 0.93 USD | |
| Synchro Food Co., Ltd. 3963.T | $550 3.71 USD |
+0.73
|
$15.41B 104M USD | $988.4K 6.67K USD | $539 3.64 USD | $565 3.81 USD | $15.41B 104M USD | 19.00 | $28.94 0.2 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,720 11.61 USD |
0
|
$15.34B 103.55M USD | $5.5K 37.13 USD | $1,720 11.61 USD | $1,730 11.68 USD | $15.34B 103.55M USD | 9.31 | $184.56 1.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $772 5.21 USD |
+0.65
|
$14.6B 98.56M USD | $46.1K 311.19 USD | $762 5.14 USD | $799 5.39 USD | $14.6B 98.56M USD | 14.60 | $52.85 0.36 USD | |
| Nakabayashi Co., Ltd. 7987.T | $514 3.47 USD |
+0.78
|
$14.12B 95.3M USD | $33.1K 223.43 USD | $511 3.45 USD | $514 3.47 USD | $14.12B 95.3M USD | 13.90 | $36.97 0.25 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $767 5.18 USD |
+0.39
|
$12.55B 84.69M USD | $11.8K 79.65 USD | $760 5.13 USD | $775 5.23 USD | $12.55B 84.69M USD | 13.82 | $55.47 0.37 USD | |
| PHYZ Holdings Inc. 9325.T | $1,075 7.26 USD |
-0.37
|
$11.53B 77.86M USD | $8.6K 58.05 USD | $1,066 7.2 USD | $1,079 7.28 USD | $11.53B 77.86M USD | 13.09 | $82.11 0.55 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,456 16.58 USD |
+0.45
|
$11.1B 74.92M USD | $58.8K 396.92 USD | $2,420 16.34 USD | $2,515 16.98 USD | $11.1B 74.92M USD | 34.87 | $70.42 0.48 USD | |
| Kufu Company Holdings Inc. 4376.T | $183 1.24 USD |
-0.54
|
$10.94B 73.86M USD | $37.9K 255.84 USD | $182 1.23 USD | $186 1.26 USD | $10.94B 73.86M USD | 21.81 | $8.39 0.06 USD | |
| Nexyz. Group Corporation 4346.T | $822 5.55 USD |
-0.96
|
$10.69B 72.18M USD | $5.9K 39.83 USD | $822 5.55 USD | $834 5.63 USD | $10.69B 72.18M USD | 12.15 | $67.65 0.46 USD | |
| VIS Co., Ltd. 5071.T | $1,258 8.49 USD |
+1.53
|
$10.48B 70.72M USD | $9.4K 63.45 USD | $1,241 8.38 USD | $1,262 8.52 USD | $10.48B 70.72M USD | 8.09 | $155.49 1.05 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,200 21.6 USD |
-0.47
|
$10.29B 69.46M USD | $13.3K 89.78 USD | $3,185 21.5 USD | $3,250 21.94 USD | $10.29B 69.46M USD | 17.80 | $179.72 1.21 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $800 5.4 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Writeup Co.,Ltd. 6580.T | $1,815 12.25 USD |
+7.14
|
$9.3B 62.76M USD | $44.5K 300.39 USD | $1,690 11.41 USD | $1,815 12.25 USD | $9.3B 62.76M USD | 31.05 | $58.44 0.39 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,110 7.49 USD |
-0.09
|
$8.49B 57.29M USD | $500 3.38 USD | $1,110 7.49 USD | $1,115 7.53 USD | $8.49B 57.29M USD | 12.55 | $88.44 0.6 USD | |
| Frontier Management Inc. 7038.T | $718 4.85 USD |
+0.98
|
$8.43B 56.91M USD | $55.8K 376.67 USD | $708 4.78 USD | $723 4.88 USD | $8.43B 56.91M USD | 0 | -$59.22 -0.3 USD | |
| Biken Techno Corporation 9791.T | $993 6.7 USD |
+1.12
|
$7.49B 50.57M USD | $2K 13.5 USD | $986 6.66 USD | $995 6.72 USD | $7.49B 50.57M USD | 7.49 | $132.57 0.89 USD | |
| Sanki Service Corporation 6044.T | $1,158 7.82 USD |
-5.93
|
$7.46B 50.38M USD | $51.5K 347.64 USD | $1,151 7.77 USD | $1,184 7.99 USD | $7.46B 50.38M USD | 18.00 | $64.31 0.43 USD | |
| Zenken Corporation 7371.T | $599 4.04 USD |
-0.17
|
$7.27B 49.08M USD | $2.8K 18.9 USD | $599 4.04 USD | $602 4.06 USD | $7.27B 49.08M USD | 29.89 | $20.04 0.14 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $828 5.59 USD |
-0.48
|
$6.96B 46.99M USD | $11.8K 79.65 USD | $828 5.59 USD | $844 5.7 USD | $6.96B 46.99M USD | 21.77 | $38.02 0.26 USD | |
| Dynic Corporation 3551.T | $830 5.6 USD |
+0.73
|
$6.94B 46.87M USD | $18.4K 124.21 USD | $824 5.56 USD | $836 5.64 USD | $6.94B 46.87M USD | 6.03 | $137.61 0.93 USD | |
| Harima B.Stem Corporation 9780.T | $754 5.09 USD |
+0.67
|
$6.89B 46.52M USD | $10.8K 72.9 USD | $750 5.06 USD | $768 5.18 USD | $6.89B 46.52M USD | 8.41 | $89.58 0.6 USD | |
| Global Kids Company Corp. 6189.T | $682 4.6 USD |
+0.59
|
$6.48B 43.75M USD | $6.6K 44.55 USD | $676 4.56 USD | $684 4.62 USD | $6.48B 43.75M USD | 29.84 | $22.85 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $403 2.72 USD |
-0.25
|
$6.25B 42.22M USD | $49.5K 334.14 USD | $398 2.69 USD | $410 2.77 USD | $6.25B 42.22M USD | 9.51 | $42.34 0.29 USD | |
| Honyaku Center Inc. 2483.T | $1,804 12.18 USD |
+1.81
|
$6.04B 40.8M USD | $1.3K 8.78 USD | $1,767 11.93 USD | $1,804 12.18 USD | $6.04B 40.8M USD | 8.53 | $211.4 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
0
|
$5.98B 40.35M USD | $258.8K 1.75K USD | $137 0.92 USD | $139 0.94 USD | $5.98B 40.35M USD | 14.94 | $9.17 0.06 USD | |
| Sun Messe Co., Ltd. 7883.T | $364 2.46 USD |
+0.28
|
$5.64B 38.08M USD | $7.9K 53.33 USD | $363 2.45 USD | $365 2.46 USD | $5.64B 38.08M USD | 20.67 | $17.61 0.12 USD | |
| IFIS Japan Ltd. 7833.T | $580 3.92 USD |
+0.17
|
$5.59B 37.72M USD | $43.8K 295.66 USD | $578 3.9 USD | $590 3.98 USD | $5.59B 37.72M USD | 13.25 | $43.77 0.3 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,010 6.82 USD |
+0.6
|
$5.58B 37.67M USD | $1.8K 12.15 USD | $990 6.68 USD | $1,010 6.82 USD | $5.58B 37.67M USD | 34.92 | $28.92 0.2 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $665 4.49 USD |
-2.78
|
$5.37B 36.28M USD | $1.33M 8.98K USD | $645 4.35 USD | $746 5.04 USD | $5.37B 36.28M USD | 6.71 | $98.97 0.67 USD | |
| CRESTEC Inc. 7812.T | $1,692 11.42 USD |
-0.18
|
$5.19B 35.03M USD | $2.1K 14.18 USD | $1,678 11.33 USD | $1,699 11.47 USD | $5.19B 35.03M USD | 4.85 | $348.32 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
0
|
$5.09B 34.37M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.31 1.03 USD | |
| System Location Co.,Ltd. 2480.T | $1,430 9.65 USD |
+1.06
|
$5.05B 34.06M USD | $2.6K 17.55 USD | $1,415 9.55 USD | $1,433 9.67 USD | $5.05B 34.06M USD | 13.26 | $107.82 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CSS Holdings,Ltd. 2304.T | $893 6.03 USD |
+4.08
|
$4.48B 30.23M USD | $41.7K 281.49 USD | $852 5.75 USD | $899 6.07 USD | $4.48B 30.23M USD | 11.01 | $81.08 0.55 USD | |
| TRUST Holdings Inc. 3286.T | $1,125 7.59 USD |
+0.81
|
$4.31B 29.1M USD | $15.7K 105.98 USD | $1,115 7.53 USD | $1,139 7.69 USD | $4.31B 29.1M USD | 19.01 | $59.15 0.4 USD | |
| Global Information, Inc. 4171.T | $1,380 9.32 USD |
+1.17
|
$4.09B 27.59M USD | $6.5K 43.88 USD | $1,371 9.25 USD | $1,384 9.34 USD | $4.09B 27.59M USD | 12.97 | $106.39 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,317 8.89 USD |
+1.15
|
$4.03B 27.23M USD | $1.8K 12.15 USD | $1,302 8.79 USD | $1,317 8.89 USD | $4.03B 27.23M USD | 0 | -$68.75 -0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $893 6.03 USD |
+0.22
|
$3.8B 25.68M USD | $2.2K 14.85 USD | $892 6.02 USD | $897 6.06 USD | $3.8B 25.68M USD | 76.52 | $11.67 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $166 1.12 USD |
+1.84
|
$3.69B 24.88M USD | $257.2K 1.74K USD | $163 1.1 USD | $168 1.13 USD | $3.69B 24.88M USD | 0 | -$1.24 -0.008 USD | |
| Palma Co., Ltd. 3461.T | $528 3.56 USD |
-0.38
|
$3.57B 24.11M USD | $3.4K 22.95 USD | $525 3.54 USD | $532 3.59 USD | $3.57B 24.11M USD | 32.03 | $16.48 0.11 USD | |
| Meiho Holdings,Inc. 7369.T | $724 4.89 USD |
+0.84
|
$3.4B 22.95M USD | $8.2K 55.35 USD | $699 4.72 USD | $720 4.86 USD | $3.4B 22.95M USD | 48.49 | $14.93 0.1 USD | |
| itsumo.inc. 7694.T | $559 3.77 USD |
-5.41
|
$3.31B 22.37M USD | $86.1K 581.2 USD | $559 3.77 USD | $606 4.09 USD | $3.31B 22.37M USD | 71.66 | $7.8 0.05 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $195 1.32 USD |
0
|
$3.22B 21.7M USD | $34.7K 234.23 USD | $194 1.31 USD | $197 1.33 USD | $3.22B 21.7M USD | 5.52 | $35.31 0.24 USD | |
| Printnet Inc. 7805.T | $664 4.48 USD |
-0.45
|
$3.21B 21.67M USD | $4.8K 32.4 USD | $659 4.45 USD | $671 4.53 USD | $3.21B 21.67M USD | 8.33 | $79.71 0.54 USD | |
| MT Genex Corporation 9820.T | $2,951 19.92 USD |
0
|
$3.18B 21.44M USD | $200 1.35 USD | $2,951 19.92 USD | $2,951 19.92 USD | $3.18B 21.44M USD | 13.83 | $213.36 1.44 USD | |
| Sansei Co.,Ltd. 6307.T | $393 2.65 USD |
-0.76
|
$3.05B 20.62M USD | $1K 6.75 USD | $392 2.65 USD | $393 2.65 USD | $3.05B 20.62M USD | 14.74 | $26.65 0.18 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $395 2.67 USD |
+3.4
|
$3.05B 20.58M USD | $4K 27 USD | $379 2.56 USD | $396 2.67 USD | $3.05B 20.58M USD | 0 | -$21.8 -0.1 USD | |
| Wellco Holdings Corporation 7831.T | $122 0.82 USD |
-2.4
|
$3B 20.26M USD | $17.8K 120.15 USD | $121 0.82 USD | $125 0.84 USD | $3B 20.26M USD | 0 | -$17.76 -0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,015 6.85 USD |
-0.2
|
$2.92B 19.71M USD | $1.3K 8.78 USD | $1,015 6.85 USD | $1,016 6.86 USD | $2.92B 19.71M USD | 4.77 | $212.35 1.43 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $317 2.14 USD |
+0.63
|
$2.87B 19.4M USD | $3.5K 23.63 USD | $316 2.13 USD | $318 2.15 USD | $2.87B 19.4M USD | 9.69 | $32.7 0.22 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $840 5.67 USD |
-0.24
|
$2.52B 17.01M USD | $4.3K 29.03 USD | $839 5.66 USD | $846 5.71 USD | $2.52B 17.01M USD | 6.64 | $126.47 0.85 USD | |
| Takase Corporation 9087.T | $1,198 8.09 USD |
0
|
$2.41B 16.25M USD | $400 2.7 USD | $1,190 8.03 USD | $1,198 8.09 USD | $2.41B 16.25M USD | 9.25 | $129.5 0.87 USD | |
| JMC Corporation 5704.T | $433 2.92 USD |
+0.7
|
$2.4B 16.21M USD | $2.1K 14.18 USD | $426 2.88 USD | $432 2.92 USD | $2.4B 16.21M USD | 47.95 | $9.03 0.06 USD | |
| Ecomic Co., Ltd 3802.T | $457 3.08 USD |
-0.22
|
$2.14B 14.48M USD | $1.3K 8.78 USD | $456 3.08 USD | $458 3.09 USD | $2.14B 14.48M USD | 16.79 | $27.21 0.18 USD | |
| Inbound Tech Inc. 7031.T | $881 5.95 USD |
+0.11
|
$2.12B 14.31M USD | $1.4K 9.45 USD | $880 5.94 USD | $889 6 USD | $2.12B 14.31M USD | 22.54 | $39.07 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$35.09 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $503 3.4 USD |
+0.2
|
$1.9B 12.84M USD | $1.9K 12.83 USD | $502 3.39 USD | $504 3.4 USD | $1.9B 12.84M USD | 12.41 | $40.51 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $539 3.64 USD |
0
|
$1.54B 10.38M USD | $2.6K 17.55 USD | $537 3.62 USD | $540 3.65 USD | $1.54B 10.38M USD | 6.30 | $85.49 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $250 1.69 USD |
+1.21
|
$1.16B 7.81M USD | $149.5K 1.01K USD | $246 1.66 USD | $262 1.77 USD | $1.16B 7.81M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,414 9.54 USD |
+0.35
|
$751.61M 5.07M USD | $2.8K 18.9 USD | $1,408 9.5 USD | $1,439 9.71 USD | $751.61M 5.07M USD | 11.68 | $121.03 0.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}