Börse: Frankfurt Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (99)
Frankfurt (99)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (99)
Spezielle Unternehmensdienstleistungen (99)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.F | $42.06 45.98 USD |
+1.79
|
$84.89B 92.79B USD | $168 183.65 USD | $42.06 45.98 USD | $42.5 46.46 USD | $84.89B 92.79B USD | 34.76 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $41.2 45.04 USD |
-0.48
|
$82.99B 90.72B USD | $123 134.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $82.99B 90.72B USD | 34.04 | $1.21 1.32 USD | |
| Cintas Corporation CIT.F | $179.7 196.44 USD |
+2.04
|
$72.56B 79.32B USD | $49 53.56 USD | $174.1 190.31 USD | $179.7 196.44 USD | $72.56B 79.32B USD | 45.72 | $3.93 4.3 USD | |
| Copart, Inc. CO6.F | $49.26 53.85 USD |
+0.52
|
$47.94B 52.41B USD | $366 400.09 USD | $49.26 53.85 USD | $49.26 53.85 USD | $47.94B 52.41B USD | 36.22 | $1.36 1.49 USD | |
| Wolters Kluwer N.V. WOS.F | $136 148.67 USD |
+1.49
|
$33.93B 37.09B USD | $120 131.18 USD | $136 148.67 USD | $136 148.67 USD | $33.93B 37.09B USD | 30.08 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $137 149.76 USD |
-0.25
|
$33.34B 36.45B USD | $807 882.16 USD | $137 149.76 USD | $137 149.76 USD | $33.34B 36.45B USD | 30.30 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.F | $75.7 82.75 USD |
+5.14
|
$19.43B 21.24B USD | $20 21.86 USD | $75.7 82.75 USD | $75.7 82.75 USD | $19.43B 21.24B USD | 13.49 | $5.61 6.13 USD | |
| Brambles Limited R1H.F | $11.09 12.12 USD |
+2.69
|
$15.26B 16.68B USD | $370 404.46 USD | $11.09 12.12 USD | $11.09 12.12 USD | $15.26B 16.68B USD | 20.53 | $0.54 0.59 USD | |
| Rentokil Initial plc RTO.F | $19.4 21.21 USD |
+6.59
|
$10.61B 11.6B USD | $20 21.86 USD | $17.2 18.8 USD | $19.4 21.21 USD | $10.61B 11.6B USD | 27.32 | $0.71 0.78 USD | |
| Rentokil Initial plc RTO1.F | $3.68 4.02 USD |
+1.46
|
$10.1B 11.04B USD | $1.65K 1.8K USD | $3.68 4.02 USD | $3.68 4.02 USD | $10.1B 11.04B USD | 26.29 | $0.14 0.15 USD | |
| Intertek Group plc IT1.F | $50.4 55.09 USD |
+2.07
|
$8.8B 9.62B USD | $85 92.92 USD | $50.4 55.09 USD | $50.4 55.09 USD | $8.8B 9.62B USD | 20.16 | $2.5 2.73 USD | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
+2.88
|
$8.16B 8.92B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.16B 8.92B USD | 11.75 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $54.5 59.58 USD |
+1.77
|
$8.07B 8.82B USD | $75 81.99 USD | $54.5 59.58 USD | $54.5 59.58 USD | $8.07B 8.82B USD | 11.92 | $4.57 5 USD | |
| Aramark 0AK.F | $27.76 30.35 USD |
+0.43
|
$7.41B 8.1B USD | $30 32.79 USD | $27.76 30.35 USD | $27.76 30.35 USD | $7.41B 8.1B USD | 23.93 | $1.16 1.27 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
+4.63
|
$6.64B 7.26B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.64B 7.26B USD | 12.41 | $1.82 1.99 USD | |
| InPost S.A. 6690.F | $6.1 6.67 USD |
+5.17
|
$6.4B 6.99B USD | $11 12.02 USD | $5.8 6.34 USD | $6.1 6.67 USD | $6.4B 6.99B USD | 21.03 | $0.29 0.32 USD | |
| InPost S.A. 669.F | $12.78 13.97 USD |
+3.9
|
$6.36B 6.95B USD | $2.81K 3.07K USD | $12.15 13.28 USD | $12.78 13.97 USD | $6.36B 6.95B USD | 22.03 | $0.58 0.63 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
+2.4
|
$6.3B 6.88B USD | $74 80.89 USD | $64 69.96 USD | $64 69.96 USD | $6.3B 6.88B USD | 26.01 | $2.46 2.69 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.6 12.68 USD |
+3.57
|
$5.39B 5.89B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.39B 5.89B USD | 6.70 | $1.73 1.89 USD | |
| Teleperformance SE RCF0.F | $41.2 45.04 USD |
+1.48
|
$5.16B 5.64B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.16B 5.64B USD | 9.44 | $4.36 4.77 USD | |
| Teleperformance SE RCF.F | $85.8 93.79 USD |
+0.02
|
$5.09B 5.56B USD | $220 240.49 USD | $85.8 93.79 USD | $85.8 93.79 USD | $5.09B 5.56B USD | 9.85 | $8.71 9.52 USD | |
| Elis SA 7EL.F | $19.81 21.66 USD |
+6.91
|
$4.9B 5.36B USD | $60 65.59 USD | $19.17 20.96 USD | $19.81 21.66 USD | $4.9B 5.36B USD | 14.67 | $1.35 1.48 USD | |
| CBIZ, Inc. XC4.F | $65 71.05 USD |
+16.07
|
$4.06B 4.43B USD | $202 220.81 USD | $65 71.05 USD | $65 71.05 USD | $4.06B 4.43B USD | 91.54 | $0.71 0.78 USD | |
| Maximus, Inc. MMY.F | $61 66.68 USD |
+5.17
|
$3.65B 3.99B USD | $9 9.84 USD | $61 66.68 USD | $61 66.68 USD | $3.65B 3.99B USD | 14.45 | $4.22 4.61 USD | |
| UniFirst Corporation U1N.F | $151 165.06 USD |
+6.34
|
$2.96B 3.23B USD | $20 21.86 USD | $150 163.97 USD | $151 165.06 USD | $2.96B 3.23B USD | 20.60 | $7.33 8.01 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $40.2 43.94 USD |
+1.01
|
$2.5B 2.73B USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.5B 2.73B USD | 34.65 | $1.16 1.27 USD | |
| AZZ Inc. AI7.F | $69 75.43 USD |
+4.55
|
$2.16B 2.36B USD | $182 198.95 USD | $69 75.43 USD | $69 75.43 USD | $2.16B 2.36B USD | 44.80 | $1.54 1.68 USD | |
| First Advantage Corporation 0MS.F | $12.1 13.23 USD |
+0.83
|
$2.13B 2.32B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.13B 2.32B USD | 0 | -$0.67 -0.7 USD | |
| ID Logistics Group SA 1ID.F | $318.5 348.16 USD |
-1.85
|
$2.11B 2.31B USD | $3 3.28 USD | $318.5 348.16 USD | $318.5 348.16 USD | $2.11B 2.31B USD | 38.93 | $8.18 8.94 USD | |
| Serco Group plc SEO.F | $1.81 1.98 USD |
0
|
$1.92B 2.1B USD | $150 163.97 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.92B 2.1B USD | 36.19 | $0.05 0.05 USD | |
| Relo Group, Inc. 665.F | $10.6 11.59 USD |
+3.92
|
$1.63B 1.78B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.63B 1.78B USD | 0 | -$0.16 -0.1 USD | |
| Mitie Group plc MZ4.F | $1.28 1.4 USD |
-1.54
|
$1.62B 1.77B USD | $169 184.74 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.62B 1.77B USD | 12.79 | $0.1 0.11 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.9 7.54 USD |
+2.99
|
$1.24B 1.35B USD | $0 0 USD | $6.8 7.43 USD | $6.9 7.54 USD | $1.24B 1.35B USD | 46.00 | $0.15 0.16 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.3 12.35 USD |
+6.6
|
$1.15B 1.26B USD | $390 426.32 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.15B 1.26B USD | 45.20 | $0.25 0.27 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $7.77 8.49 USD |
+12.77
|
$927.23M 1.01B USD | $1K 1.09K USD | $7.77 8.49 USD | $7.77 8.49 USD | $927.23M 1.01B USD | 0 | -$0.03 -0.03 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $28 30.61 USD |
+2.94
|
$808.43M 883.73M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $808.43M 883.73M USD | 0 | -$2.1 -2.2 USD | |
| IPH Limited 1IP.F | $2.44 2.67 USD |
+2.52
|
$669.45M 731.8M USD | $1.26K 1.38K USD | $2.44 2.67 USD | $2.44 2.67 USD | $669.45M 731.8M USD | 15.25 | $0.16 0.17 USD | |
| Johnson Service Group PLC 5K7.F | $1.38 1.51 USD |
0
|
$618.26M 675.84M USD | $1 1.09 USD | $1.38 1.51 USD | $1.38 1.51 USD | $618.26M 675.84M USD | 13.80 | $0.1 0.11 USD | |
| GL Events SA 0X5.F | $19.18 20.97 USD |
+3.34
|
$590.99M 646.04M USD | $8 8.75 USD | $19.18 20.97 USD | $19.18 20.97 USD | $590.99M 646.04M USD | 8.44 | $2.27 2.48 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.05 7.71 USD |
+6.02
|
$546.89M 597.82M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $546.89M 597.82M USD | 13.30 | $0.53 0.58 USD | |
| Cass Information Systems, Inc. CC3.F | $36.6 40.01 USD |
+0.55
|
$493.59M 539.57M USD | $150 163.97 USD | $36.6 40.01 USD | $36.6 40.01 USD | $493.59M 539.57M USD | 28.81 | $1.27 1.39 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
+1.03
|
$475.84M 520.16M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $475.84M 520.16M USD | 22.52 | $0.87 0.95 USD | |
| Eastman Kodak Company KODN.F | $5.14 5.61 USD |
+6.93
|
$442.62M 483.84M USD | $1.2K 1.31K USD | $5.14 5.61 USD | $5.14 5.61 USD | $442.62M 483.84M USD | 6.26 | $0.82 0.9 USD | |
| RWS Holdings plc RWJ1.F | $1.15 1.26 USD |
-11.54
|
$425.28M 464.89M USD | $15K 16.4K USD | $1.15 1.26 USD | $1.17 1.28 USD | $425.28M 464.89M USD | 7.66 | $0.15 0.16 USD | |
| Raksul Inc. 49R.F | $5.95 6.5 USD |
+13.33
|
$358.38M 391.76M USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $358.38M 391.76M USD | 27.04 | $0.22 0.24 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. FM3.F | $4.42 4.83 USD |
-2.21
|
$322.26M 352.28M USD | $476 520.33 USD | $4.42 4.83 USD | $4.42 4.83 USD | $322.26M 352.28M USD | 16.37 | $0.27 0.3 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.08 5.55 USD |
-0.2
|
$293.99M 321.37M USD | $1 1.09 USD | $5.08 5.55 USD | $5.08 5.55 USD | $293.99M 321.37M USD | 16.38 | $0.31 0.34 USD | |
| De La Rue plc DL1C.F | $1.32 1.44 USD |
+9.09
|
$274.22M 299.76M USD | $1.7K 1.86K USD | $1.32 1.44 USD | $1.32 1.44 USD | $274.22M 299.76M USD | 0 | -$0.1 -0.1 USD | |
| Coor Service Management Holding AB COE.F | $2.85 3.12 USD |
-6.31
|
$270.38M 295.56M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $270.38M 295.56M USD | 23.75 | $0.12 0.13 USD | |
| Capita plc CTAA.F | $0.13 0.14 USD |
+2.83
|
$252.15M 275.64M USD | $5.35K 5.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $252.15M 275.64M USD | 2.62 | $0.05 0.05 USD | |
| Civeo Corporation 44C1.F | $18.3 20 USD |
-3.17
|
$249.86M 273.13M USD | $140 153.04 USD | $18.3 20 USD | $18.3 20 USD | $249.86M 273.13M USD | 0 | -$1.08 -1.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.2 USD |
+1.09
|
$244.52M 267.29M USD | $188 205.51 USD | $0.19 0.2 USD | $0.19 0.2 USD | $244.52M 267.29M USD | 6.20 | $0.03 0.03 USD | |
| Quad/Graphics, Inc. QGU.F | $4.42 4.83 USD |
+3.27
|
$237.26M 259.35M USD | $115 125.71 USD | $4.42 4.83 USD | $4.42 4.83 USD | $237.26M 259.35M USD | 0 | -$0.97 -1.06 USD | |
| Begbies Traynor Group plc BTA.F | $1.07 1.17 USD |
+2.88
|
$192.13M 210.02M USD | $75 81.99 USD | $1.06 1.16 USD | $1.07 1.17 USD | $192.13M 210.02M USD | 53.50 | $0.02 0.02 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.37 1.5 USD |
0
|
$132.52M 144.86M USD | $850 929.16 USD | $1.31 1.43 USD | $1.39 1.52 USD | $132.52M 144.86M USD | 9.13 | $0.15 0.16 USD | |
| Novus Holdings Limited N09.F | $0.25 0.28 USD |
-12.5
|
$86.04M 94.05M USD | $20 21.86 USD | $0.25 0.28 USD | $0.25 0.28 USD | $86.04M 94.05M USD | 6.29 | $0.04 0.04 USD | |
| Bastogi S.p.A. BAOA.F | $0.5799 0.63 USD |
+16.13
|
$72.9M 79.69M USD | $1.65K 1.8K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $72.9M 79.69M USD | 14.40 | $0.04 0.04 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.06 8.81 USD |
-4.95
|
$64.82M 70.86M USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $64.82M 70.86M USD | 24.42 | $0.33 0.36 USD | |
| Star7 S.p.A. EH2.F | $5.7 6.23 USD |
-3.39
|
$54.34M 59.4M USD | $0 0 USD | $5.7 6.23 USD | $5.9 6.45 USD | $54.34M 59.4M USD | 18.99 | $0.3 0.33 USD | |
| DLH Holdings Corp. TS8A.F | $3.08 3.37 USD |
0
|
$44.31M 48.44M USD | $666 728.03 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.31M 48.44M USD | 7.70 | $0.4 0.44 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+28
|
$38.38M 41.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.38M 41.95M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $1.98 2.16 USD |
+6.84
|
$33.36M 36.46M USD | $0 0 USD | $1.71 1.87 USD | $1.98 2.16 USD | $33.36M 36.46M USD | 0 | -$1.83 -2.0004 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.76 0.83 USD |
+7.8
|
$32.06M 35.05M USD | $250 273.28 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $32.06M 35.05M USD | 2.62 | $0.29 0.32 USD | |
| Francotyp-Postalia Holding AG FPH.F | $1.97 2.15 USD |
-8.8
|
$30.78M 33.65M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $30.78M 33.65M USD | 2.34 | $0.84 0.92 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.11 1.21 USD |
+1.83
|
$26.85M 29.35M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $26.85M 29.35M USD | 0 | -$0.12 -0.1 USD | |
| SPAR Group, Inc. PMH.F | $1.01 1.1 USD |
-2.88
|
$24.16M 26.41M USD | $855 934.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.16M 26.41M USD | 2.19 | $0.46 0.5 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$21.42M 23.42M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.42M 23.42M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.5899 0.64 USD |
-2.5
|
$19.28M 21.07M USD | $75 81.99 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $19.28M 21.07M USD | 14.62 | $0.04 0.04 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.27 0.29 USD |
+4.71
|
$10.37M 11.34M USD | $800 874.51 USD | $0.25 0.28 USD | $0.27 0.29 USD | $10.37M 11.34M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.9399 1.02 USD |
+1.63
|
$8.79M 9.61M USD | $30 32.79 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $8.79M 9.61M USD | 0 | -$0.61 -0.6 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.25 0.27 USD |
-6.72
|
$7.34M 8.03M USD | $4.9K 5.36K USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.34M 8.03M USD | 4.16 | $0.06 0.07 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.99 3.27 USD |
+7.17
|
$6.84M 7.48M USD | $45 49.19 USD | $2.99 3.27 USD | $2.99 3.27 USD | $6.84M 7.48M USD | 0 | -$0.27 -0.2 USD | |
| SSH Group Limited JRSA.F | $0.07 0.07 USD |
+1.49
|
$5.29M 5.78M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.29M 5.78M USD | 6.80 | $0.01 0.01 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
+0.97
|
$1.78M 1.94M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}